E
C O N
S
T A T S
TM
Home
Global Economic Data
Comm | Futures
Stock Markets
FX Rates
US Data
UK Data
Interest Rates
Real Estate
Geo Data
.
spot
EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng
Metal_Lon
Cocoa
Malay Rubber
USA
CBOT
settle price
CBOT
close price
volume open int
CCX
D
E
R
I
V
A
T
I
V
E
S
CME
ONEchic
CBOE
NYBOT
NYMEX
COMEX
CFTC COT
KCBT
BOX
MGEmin
ROFEX
Americas
BM&F
BdCer
MexDer
MontX
WCEwin
England
IPE_ICE
LIFFE
LME
Euro Afri
BCE
EUREX
EuroNext
MATIF
SAFEX
ECEX
DME
Japan
c-com Chubu
FFE
KANEX
c-com OSAMEX
TGE
TIFFE TFX
TOCOM
Yoko
India
NCDEX
NMCEIL (nmce)
MCX
Far East
HKEx
kofex krx
SFE
SGX
SHFE
SICOM
TAIFEX
ZCE
NYBOT
- New York Board of Trade
Commodities
COCOA (CC) .
101648
COFFEE C (KC) .
105039
COTTON NO. 2 (CT) .
51601
MINI-COFFEE C (MK) .
5838
ETHANOL (XA) .
2112
SUGAR 11 world (SB) .
100700
SUGAR 14 domestic (SE) .
96235
FCOJ - Frozen Concntd Orange Juice (OJ) .
49965
FCOJ DIFF: PAR=100 (OD) .
6342
FCOJ-B (OB) .
223
PULP (P) .
13887
Not From Concentrate Orange Juice (ON) .
3782
Financials
Continuous Commodity Index (CI) .
9121
Russell 1000 (R) .
25378
Reuters Jefferies CRB Index (CR) .
6812
Russell 1000 Mini (RM) .
5689
Russell 1000 Growth Index (GG) .
8187
Russell 1000 Value Index (VV) .
8087
Russell 2000 (TO) .
8041
Russell 2000 Growth Index (GH) .
7268
Russell 2000 Value Index (VB) .
7228
Russell 3000 (TH) .
7130
NYSE composite (old) (YX) .
7561
NYSE composite (old, large) (ol2) .
0
NYSE comp. (old, small) (ol3) .
0
Revised NYSE Composite Index (YU) .
9520
Revised NYSE Small Comp. Index (MU) .
8223
U.S. Dollar Index (DX) .
31739
FX Currency Pairs | US dollar
Euro/US Dollar Large (EU) .
6973
Euro/US$ (regular) (EO) .
7967
US$/Japanese yen (YY) .
6560
US$/Japanese yen (small) (SN) .
7924
US$/Canadian dollar (YD) .
6035
US$/Canadian dollar (small) (SV) .
7774
US$/Swiss franc (YF) .
6258
US$/Swiss franc (small) (MF) .
7720
US$/South African rand (ZR) .
8196
US$/Norwegian krone (NS) .
6758
US$/Swedish krona (KU) .
7019
US$/Hungarian forint (UF) .
6649
US$/Czech koruna (UZ) .
6676
British pound/US$ (YP) .
6403
British pound/US$ (small) (MP) .
8064
Australian dollar/US$ (AU) .
7939
New Zealand dollar/US$ (ZX) .
8862
Small Australian Dollar/US Dollar (AA) .
5324
Small New Zealand/US Dollar (USDD) (ZA) .
5630
Brazilian Real/US Dollar (BX) .
8550
Columbian Peso/US Dollar (CU) .
10628
FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) .
8604
Australian Dollar / Canadian $ (AS) .
8436
Australian Dollar / Japan Yen (YA) .
8332
British Pound / Swiss Franc (SS) .
8713
British Pound / Japan Yen (SY) .
8953
Canadian Dollar / Japan Yen (HY) .
8118
Euro / Canadian Dollar (EP) .
8195
Euro / Sterling (GB) .
8241
Euro / Japan Yen (EJ) .
8371
Euro / Norway Krone (OL) .
7553
Euro / Sweden Krona (RK) .
7596
Euro / Australian Dollar (RA) .
8232
Euro / Swiss Franc (RZ) .
7599
Euro / Hungarian forint (HR) .
5753
Euro / Czech koruna (EZ) .
4781
Swiss Franc / Japan Yen (ZY) .
4209
Norwegian Krone / Swedish krona (NJ) .
4781
Euro Index (E) .
4230
UK Pound Sterling/New Zealand Dolla (GN) .
3251
Swedish Krona Japanese Yen (KJ) .
3251
Norway Krone Japanese Yen (KY) .
3251
Sterling/CanDollar (PC) .
3775
UK Pound Sterling/Norway Krone (PK) .
3691
UK Pound Sterling/Swedish Krona (PS) .
3513
UK Pound Sterling/S African Rand (PZ) .
2837
UK Pound Sterling/Australian Dollar (QA) .
2848
Euro / South African Rand (YZ) .
1623
New Zealand Dollar Japanese Yen (ZJ) .
1623
Small British Pound/Japanese Yen (YS) .
104
