E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

New Zealand Dollar Japanese Yen (ZJ). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 73. New Zealand Dollar Japanese Yen (ZJ)
Column ( 1) New Zealand Dollar Japanese Yen (ZJ) maturity 1. Nearest maturity . Var:398. Obs for freq: 25. LeastFreq: daily
Column ( 2) New Zealand Dollar Japanese Yen (ZJ) maturity 2. 2nd maturity . Var:399. Obs for freq: 25. LeastFreq: daily
Column ( 3) New Zealand Dollar Japanese Yen (ZJ) maturity 3. 3rd maturity . Var:400. Obs for freq: 25. LeastFreq: daily
Column ( 4) New Zealand Dollar Japanese Yen (ZJ) maturity 4. 4th maturity . Var:401. Obs for freq: 25. LeastFreq: daily
Column ( 5) New Zealand Dollar Japanese Yen (ZJ) maturity 5. 5th maturity . Var:402. Obs for freq: 23. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

New Zealand Dollar Japanese Yen (ZJ) . Futures . Settlement Price 
                    , New Zealand Dollar Jap ,, New Zealand Dollar Jap ,, New Zealand Dollar Jap ,, New Zealand Dollar Jap ,, New Zealand Dollar Jap ,
                    , anese Yen (ZJ)         ,, anese Yen (ZJ)         ,, anese Yen (ZJ)         ,, anese Yen (ZJ)         ,, anese Yen (ZJ)         ,
                    , ZJ1st                  ,, ZJ2nd                  ,, ZJ3rd                  ,, ZJ4th                  ,, ZJ5th                  ,
                    , New Zealand Dollar Jap ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , anese Yen (ZJ); Neares ,,                        ,,                        ,,                        ,,                        ,
                    , t expiration           ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013.2              ,             84, 2013-06 ,             83, 2013-09 ,             83, 2013-12 ,             82, 2014-03 ,                    na,  
2013.1              ,             78, 2013-06 ,             77, 2013-09 ,             77, 2013-12 ,             76, 2014-03 ,          76690, 2014-03 
2012.4              ,          71185, 2013-03 ,          70720, 2013-06 ,          70240, 2013-09 ,          69740, 2013-12 ,          68710, 2013-12 
2012.3              ,          64205, 2012-12 ,          63745, 2013-03 ,          63255, 2013-06 ,          62780, 2013-09 ,          63180, 2013-09 
2012.2              ,          63660, 2012-09 ,          63210, 2012-12 ,          62730, 2013-03 ,          62225, 2013-06 ,          61330, 2013-06 
2012.1              ,          67475, 2012-06 ,          67030, 2012-09 ,          66595, 2012-12 ,          66060, 2013-03 ,          66415, 2013-03 
2011.4              ,          59735, 2012-03 ,          59370, 2012-06 ,          59000, 2012-09 ,          58520, 2012-12 ,          58385, 2012-12 
2011.3              ,          58695, 2011-12 ,          58445, 2012-03 ,          57875, 2012-06 ,          57750, 2012-09 ,          60635, 2012-09 
2011.2              ,          66220, 2011-09 ,          65795, 2011-12 ,          65315, 2012-03 ,          64820, 2012-06 ,          63305, 2012-06 
2011.1              ,          63090, 2011-06 ,          62730, 2011-09 ,          62340, 2011-12 ,          61840, 2012-03 ,          56785, 2012-03 
2010.4              ,          62855, 2011-03 ,          62330, 2011-06 ,          61725, 2011-09 ,          61100, 2011-12 ,          60235, 2011-12 
2010.3              ,          60975, 2010-12 ,          60555, 2011-03 ,          59955, 2011-06 ,          59305, 2011-09 ,          60400, 2011-09 
2010.2              ,          60500, 2010-09 ,          59980, 2010-12 ,          59455, 2011-03 ,          58820, 2011-06 ,          61520, 2011-06 
2010.1              ,          65975, 2010-06 ,          65520, 2010-09 ,          64980, 2010-12 ,          64325, 2011-03 ,          62330, 2011-03 
2009.4              ,          67245, 2010-03 ,          66745, 2010-06 ,          66170, 2010-09 ,          65425, 2010-12 ,          62590, 2010-12 
2009.3              ,          64485, 2009-12 ,          64015, 2010-03 ,          63560, 2010-06 ,          63055, 2010-09 ,          62925, 2010-09 
2009.2              ,          61900, 2009-09 ,          61385, 2009-12 ,          60985, 2010-03 ,          60525, 2010-06 ,          59130, 2010-06 
2009.1              ,          56200, 2009-06 ,          55735, 2009-09 ,          55370, 2009-12 ,          55015, 2010-03 ,          50970, 2010-03 
2008.4              ,          52770, 2009-03 ,          52250, 2009-06 ,          51775, 2009-09 ,          51315, 2009-12 ,          49995, 2009-12 
2008.3              ,          70140, 2008-12 ,          69055, 2009-03 ,          67780, 2009-06 ,          66595, 2009-09 ,          65815, 2009-09 
2008.2              ,          79470, 2008-09 ,          78100, 2008-12 ,          76795, 2009-03 ,          75555, 2009-06 ,          76175, 2009-06 
2008.1              ,          77005, 2008-03 ,          75575, 2008-06 ,          74185, 2008-09 ,          72930, 2008-12 ,          73915, 2009-03 
2007.4              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.1              ,                 8209, 2 ,                 8067, 2 ,                 7930, 2 ,                 7797, 2 ,                    na,  
2006.4              ,           8248, 2007-03 ,           8104, 2007-06 ,           7966, 2007-09 ,           7832, 2007-12 ,                 7699, 2 
2006.3              ,           7593, 2006-12 ,           7461, 2007-03 ,           7334, 2007-06 ,           7211, 2007-09 ,           7242, 2007-09