E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

UK Pound Sterling/S African Rand (PZ). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 70. UK Pound Sterling/S African Rand (PZ)
Column ( 1) UK Pound Sterling/S African Rand (PZ) maturity 1. Nearest maturity . Var:383. Obs for freq: 28. LeastFreq: daily
Column ( 2) UK Pound Sterling/S African Rand (PZ) maturity 2. 2nd maturity . Var:384. Obs for freq: 28. LeastFreq: daily
Column ( 3) UK Pound Sterling/S African Rand (PZ) maturity 3. 3rd maturity . Var:385. Obs for freq: 28. LeastFreq: daily
Column ( 4) UK Pound Sterling/S African Rand (PZ) maturity 4. 4th maturity . Var:386. Obs for freq: 28. LeastFreq: daily
Column ( 5) UK Pound Sterling/S African Rand (PZ) maturity 5. 5th maturity . Var:387. Obs for freq: 26. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

UK Pound Sterling/S African Rand (PZ) . Futures . Settlement Price 
                    , UK Pound Sterling/S    ,, UK Pound Sterling/S    ,, UK Pound Sterling/S    ,, UK Pound Sterling/S    ,, UK Pound Sterling/S    ,
                    , African Rand (PZ)      ,, African Rand (PZ)      ,, African Rand (PZ)      ,, African Rand (PZ)      ,, African Rand (PZ)      ,
                    , PZ1st                  ,, PZ2nd                  ,, PZ3rd                  ,, PZ4th                  ,, PZ5th                  ,
                    , UK Pound Sterling/S    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , African Rand (PZ); Nea ,,                        ,,                        ,,                        ,,                        ,
                    , rest expiration        ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013.2              ,             13, 2013-06 ,             14, 2013-09 ,             14, 2013-12 ,             14, 2014-03 ,                    na,  
2013.1              ,             14, 2013-03 ,             14, 2013-06 ,             14, 2013-09 ,             14, 2013-12 ,        1478500, 2014-03 
2012.4              ,        1391325, 2013-03 ,        1407775, 2013-06 ,        1423975, 2013-09 ,        1440300, 2013-12 ,        1446550, 2013-12 
2012.3              ,        1358250, 2012-12 ,        1374600, 2013-03 ,        1390175, 2013-06 ,        1405800, 2013-09 ,        1402500, 2013-09 
2012.2              ,        1294025, 2012-09 ,        1310175, 2012-12 ,        1325475, 2013-03 ,        1340450, 2013-06 ,        1349775, 2013-06 
2012.1              ,        1238675, 2012-06 ,        1254850, 2012-09 ,        1270900, 2012-12 ,        1287200, 2013-03 ,        1279025, 2013-03 
2011.4              ,        1268700, 2012-03 ,        1284425, 2012-06 ,        1298850, 2012-09 ,        1313300, 2012-12 ,        1359550, 2012-12 
2011.3              ,        1273900, 2011-12 ,        1284825, 2012-03 ,        1294300, 2012-06 ,        1305500, 2012-09 ,        1298500, 2012-09 
2011.2              ,        1098050, 2011-09 ,        1110700, 2011-12 ,        1127425, 2012-03 ,        1142150, 2012-06 ,        1162150, 2012-06 
2011.1              ,        1097450, 2011-06 ,        1109850, 2011-09 ,        1123400, 2011-12 ,        1138325, 2012-03 ,        1189175, 2012-03 
2010.4              ,        1037725, 2011-03 ,        1049450, 2011-06 ,        1061050, 2011-09 ,        1071675, 2011-12 ,        1107200, 2011-12 
2010.3              ,        1108950, 2010-12 ,        1123850, 2011-03 ,        1136800, 2011-06 ,        1149550, 2011-09 ,        1166825, 2011-09 
2010.2              ,        1161200, 2010-09 ,        1177175, 2010-12 ,        1194175, 2011-03 ,        1211675, 2011-06 ,        1190400, 2011-06 
2010.1              ,        1121100, 2010-06 ,        1138250, 2010-09 ,        1155300, 2010-12 ,        1175075, 2011-03 ,        1195775, 2011-03 
2009.4              ,        1209275, 2010-03 ,        1229825, 2010-06 ,        1250350, 2010-09 ,        1267000, 2010-12 ,        1284125, 2010-12 
2009.3              ,        1219100, 2009-12 ,        1238750, 2010-03 ,        1257900, 2010-06 ,        1274750, 2010-09 ,        1279475, 2010-09 
2009.2              ,        1292775, 2009-09 ,        1315075, 2009-12 ,        1337075, 2010-03 ,        1358000, 2010-06 ,        1404675, 2010-06 
2009.1              ,        1380150, 2009-06 ,        1402500, 2009-09 ,        1419800, 2009-12 ,        1436300, 2010-03 ,        1468450, 2010-03 
2008.4              ,        1397750, 2009-03 ,        1425900, 2009-06 ,        1449450, 2009-09 ,        1468700, 2009-12 ,        1627750, 2009-12 
2008.3              ,        1500700, 2008-12 ,        1523850, 2009-03 ,        1539250, 2009-06 ,        1556200, 2009-09 ,        1590200, 2009-09 
2008.2              ,        1580000, 2008-09 ,        1607050, 2008-12 ,        1634750, 2009-03 ,        1662100, 2009-06 ,        1685400, 2009-06 
2008.1              ,        1628150, 2008-06 ,        1651050, 2008-09 ,        1675950, 2008-12 ,        1701250, 2009-03 ,        1703350, 2009-03 
2007.4              ,          85810, 2007-12 ,          89005, 2008-03 ,          88545, 2008-06 ,          88060, 2008-09 ,                    na,  
2007.3              ,          88470, 2007-12 ,          88075, 2008-03 ,          87510, 2008-06 ,          86960, 2008-09 ,          83695, 2008-09 
2007.2              ,          84645, 2007-09 ,          84395, 2007-12 ,          84105, 2008-03 ,          83790, 2008-06 ,          83545, 2008-06 
2007.1              ,           8075, 2007-06 ,           8049, 2007-09 ,           8019, 2007-12 ,           7987, 2008-03 ,           7962, 2008-03 
2006.4              ,         138935, 2007-03 ,         140305, 2007-06 ,         141705, 2007-09 ,         142990, 2007-12 ,         141235, 2007-12 
2006.3              ,         146850, 2006-12 ,         148370, 2007-03 ,         149935, 2007-06 ,         151490, 2007-09 ,         144465, 2007-09