E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Commodities
COCOA (CC) . 56421 COFFEE C (KC) . 70548 COTTON NO. 2 (CT) . 56513
MINI-COFFEE C (MK) . 4632 ETHANOL (XA) . 1959 SUGAR 11 world (SB) . 61432
SUGAR 14 domestic (SE) . 31188 FCOJ - Frozen Concntd Orange Juice (OJ) . 63440 FCOJ DIFF: PAR=100 (OD) . 4931
FCOJ-B (OB) . 175 PULP (P) . 8075 Not From Concentrate Orange Juice  (ON) . 3227
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

SUGAR 14 domestic (SE). Domestic sugar no.14 contract specifications -> Price quatation: cents per pound. Trading units: 112,000 lbs. (50 long tons). (Specifications are as of Dec 10, 2004).
Grp: 7. SUGAR 14 domestic (SE)
Column ( 1) SUGAR 14 domestic (SE) maturity 1. Nearest maturity . Var:60. Obs for freq: 83. LeastFreq: daily
Column ( 2) SUGAR 14 domestic (SE) maturity 2. 2nd maturity . Var:61. Obs for freq: 82. LeastFreq: daily
Column ( 3) SUGAR 14 domestic (SE) maturity 3. 3rd maturity . Var:62. Obs for freq: 82. LeastFreq: daily
Column ( 4) SUGAR 14 domestic (SE) maturity 4. 4th maturity . Var:63. Obs for freq: 81. LeastFreq: daily
Column ( 5) SUGAR 14 domestic (SE) maturity 5. 5th maturity . Var:64. Obs for freq: 80. LeastFreq: daily
Column ( 6) SUGAR 14 domestic (SE) maturity 6. 6th maturity . Var:65. Obs for freq: 11. LeastFreq: daily
Column ( 7) SUGAR 14 domestic (SE) maturity 7. 7th maturity . Var:66. Obs for freq: 10. LeastFreq: daily
Column ( 8) SUGAR 14 domestic (SE) maturity 8. 8th maturity . Var:67. Obs for freq: 9. LeastFreq: daily
Column ( 9) SUGAR 14 domestic (SE) maturity 9. 9th maturity . Var:68. Obs for freq: 8. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am

SUGAR 14 domestic (SE) . Futures . Settlement Price
                    , SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , SE1st                  ,, SE2nd                  ,, SE3rd                  ,, SE4th                  ,, SE5th                  ,, SE6th                  ,, SE7th                  ,, SE8th                  ,, SE9th                  ,
                    , SUGAR 14 domestic (SE) ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,
                    , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.1989 to Aug.10.2009,, Jan.1989 to Jun.10.2009,, Jan.1989 to Apr.13.2009,, Jan.1989 to Feb.11.2009,, Jan.1989 to Dec.10.2008,, Jun.2006 to Oct.10.2008,, Jun.2006 to Aug.12.2008,, Jun.2006 to Jun.11.2008,, Jun.2006 to Apr.10.2008,
                    ,                        ,,                        ,,                        ,,                        ,,        cents per pound ,,                        ,,                        ,,                        ,,                        ,
2009.3              ,          25.01, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009.2              ,          22.70, 2009-09 ,          22.75, 2009-09 ,          21.83, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009.1              ,          20.98, 2009-05 ,          21.65, 2009-07 ,          21.84, 2009-09 ,          20.90, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008.4              ,                20.03, 2 ,          20.59, 2009-05 ,          20.60, 2009-07 ,          21.00, 2009-09 ,                21.10, 2 ,                21.78, 2 ,                    na,  ,                    na,  ,                    na,  
2008.3              ,          22.58, 2008-11 ,          22.72, 2008-11 ,          22.75, 2009-03 ,          22.83, 2009-05 ,          22.88, 2009-07 ,          22.80, 2009-09 ,                23.23, 2 ,                    na,  ,                    na,  
2008.2              ,          23.55, 2008-09 ,          22.90, 2008-11 ,          22.56, 2008-11 ,          22.51, 2008-11 ,          22.51, 2009-05 ,          22.51, 2009-07 ,          22.50, 2009-09 ,                21.30, 2 ,                21.05, 2 
2008.1              ,          20.50, 2008-05 ,          20.55, 2008-07 ,          20.59, 2008-09 ,          21.23, 2008-09 ,          21.04, 2009-01 ,          21.10, 2009-03 ,          21.06, 2009-05 ,          21.21, 2009-07 ,                21.03, 2 
2007.4              ,          20.48, 2008-03 ,          20.47, 2008-05 ,          20.68, 2008-07 ,          20.83, 2008-07 ,          21.07, 2008-11 ,          20.80, 2009-01 ,          20.75, 2009-03 ,          20.95, 2009-05 ,                20.88, 2 
2007.3              ,          21.22, 2007-11 ,          20.92, 2008-01 ,          20.76, 2008-03 ,          20.90, 2008-03 ,          20.94, 2008-07 ,          21.27, 2008-09 ,          21.35, 2008-11 ,          21.10, 2009-01 ,                21.40, 2 
2007.2              ,          21.49, 2007-09 ,          21.11, 2007-11 ,          20.99, 2007-11 ,          21.10, 2008-03 ,          21.33, 2008-05 ,          21.41, 2008-07 ,          21.45, 2008-09 ,                21.47, 2 ,                    na,  
2007.1              ,          20.92, 2007-05 ,          20.92, 2007-07 ,          20.75, 2007-09 ,          21.09, 2007-09 ,          21.25, 2008-01 ,          21.36, 2008-03 ,          21.39, 2008-05 ,          21.43, 2008-07 ,                20.01, 2 
2006.4              ,          19.73, 2007-03 ,          19.73, 2007-05 ,          19.89, 2007-07 ,          19.89, 2007-07 ,          19.66, 2007-11 ,          19.85, 2008-01 ,          19.95, 2008-03 ,          20.23, 2008-05 ,                20.08, 2 
2006.3              ,          21.25, 2006-11 ,          20.93, 2007-01 ,          20.85, 2007-03 ,          21.00, 2007-03 ,          21.10, 2007-07 ,          21.10, 2007-09 ,          21.30, 2007-11 ,          21.35, 2008-01 ,                21.63, 2 
2006.2              ,          23.15, 2006-09 ,          22.50, 2006-11 ,          22.45, 2007-01 ,          22.38, 2007-01 ,          22.40, 2007-05 ,          22.40, 2007-07 ,          22.40, 2007-09 ,          22.23, 2007-11 ,                22.30, 2 
2006.1              ,          24.00, 2006-05 ,          23.91, 2006-07 ,          23.88, 2006-09 ,          22.37, 2006-11 ,          22.45, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005.4              ,          22.40, 2006-03 ,          22.15, 2006-05 ,          22.25, 2006-07 ,          22.55, 2006-09 ,          21.38, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005.3              ,          21.05, 2005-11 ,          20.91, 2006-01 ,          21.00, 2006-03 ,          20.95, 2006-05 ,          21.15, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005.2              ,          22.00, 2005-09 ,          20.66, 2005-11 ,          20.65, 2006-01 ,          20.70, 2006-03 ,          20.88, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005.1              ,          20.73, 2005-05 ,          20.68, 2005-07 ,          20.79, 2005-09 ,          20.78, 2005-11 ,          20.68, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004.4              ,          20.70, 2005-03 ,          20.68, 2005-05 ,          20.96, 2005-07 ,          20.94, 2005-09 ,          20.79, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004.3              ,          20.42, 2004-11 ,          20.42, 2005-01 ,          20.58, 2005-03 ,          20.65, 2005-05 ,          20.91, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004.2              ,          19.96, 2004-09 ,          20.35, 2004-11 ,          20.81, 2005-01 ,          21.00, 2005-03 ,          21.08, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004.1              ,          20.91, 2004-05 ,          20.96, 2004-07 ,          21.15, 2004-09 ,          21.07, 2004-11 ,          21.02, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003.4              ,          20.25, 2004-03 ,          20.18, 2004-05 ,          20.31, 2004-07 ,          20.66, 2004-09 ,          21.23, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003.3              ,          21.53, 2003-11 ,          21.25, 2004-01 ,          21.35, 2004-03 ,          21.31, 2004-05 ,          21.36, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003.2              ,          21.45, 2003-09 ,          21.50, 2003-11 ,          21.27, 2004-01 ,          21.40, 2004-03 ,          21.50, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003.1              ,          22.35, 2003-05 ,          22.26, 2003-07 ,          22.38, 2003-09 ,          22.03, 2003-11 ,          21.78, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002.4              ,          22.11, 2003-03 ,          22.23, 2003-05 ,          22.41, 2003-07 ,          22.31, 2003-09 ,          22.00, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002.3              ,          22.00, 2002-11 ,          21.50, 2003-01 ,          21.55, 2003-03 ,          21.65, 2003-05 ,          21.86, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002.2              ,          20.25, 2002-09 ,          20.23, 2002-11 ,          20.26, 2003-01 ,          20.44, 2003-03 ,          20.56, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002.1              ,          19.96, 2002-05 ,          20.05, 2002-07 ,          20.13, 2002-09 ,          20.47, 2002-11 ,          20.50, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001.4              ,          21.36, 2002-03 ,          21.49, 2002-05 ,          21.64, 2002-07 ,          21.65, 2002-09 ,          21.35, 2002-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001.3              ,          20.65, 2001-11 ,          20.70, 2002-01 ,          21.10, 2002-03 ,          21.60, 2002-05 ,          21.60, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001.2              ,          21.07, 2001-09 ,          21.06, 2001-11 ,          20.87, 2002-01 ,          20.97, 2002-03 ,          20.97, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001.1              ,          21.55, 2001-05 ,          21.59, 2001-07 ,          21.60, 2001-09 ,          20.85, 2001-11 ,          20.70, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000.4              ,          20.25, 2001-03 ,          20.57, 2001-05 ,          21.20, 2001-07 ,          21.30, 2001-09 ,          20.80, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000.3              ,          19.63, 2000-11 ,          19.52, 2001-01 ,          19.65, 2001-03 ,          20.08, 2001-05 ,          20.42, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000.2              ,          18.82, 2000-09 ,          18.32, 2000-11 ,          18.25, 2001-01 ,          18.50, 2001-03 ,          19.25, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000.1              ,          18.99, 2000-05 ,          19.25, 2000-07 ,          19.45, 2000-09 ,          18.76, 2000-11 ,          18.50, 2001-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999.4              ,          18.24, 2000-03 ,          18.49, 2000-05 ,          19.00, 2000-07 ,          19.85, 2000-09 ,          18.91, 2000-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999.3              ,          19.97, 1999-11 ,          20.24, 2000-01 ,          20.69, 2000-03 ,          21.05, 2000-05 ,          21.45, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999.2              ,          22.47, 1999-09 ,          22.40, 1999-11 ,          22.14, 2000-01 ,          22.10, 2000-03 ,          22.18, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999.1              ,          22.99, 1999-05 ,          22.89, 1999-07 ,          22.92, 1999-09 ,          22.56, 1999-11 ,          22.20, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998.4              ,          22.27, 1999-03 ,          22.39, 1999-05 ,          22.63, 1999-07 ,          22.65, 1999-09 ,          22.35, 1999-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998.3              ,          21.88, 1998-11 ,          21.89, 1999-01 ,          21.90, 1999-03 ,          22.17, 1999-05 ,          22.40, 1999-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998.2              ,          22.87, 1998-09 ,          22.25, 1998-11 ,          22.19, 1999-01 ,          22.14, 1999-03 ,          22.24, 1999-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998.1              ,          21.83, 1998-05 ,          21.87, 1998-07 ,          22.00, 1998-09 ,          22.14, 1998-11 ,          22.17, 1999-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997.4              ,          21.92, 1998-03 ,          22.13, 1998-05 ,          22.40, 1998-07 ,          22.53, 1998-09 ,          22.43, 1998-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997.3              ,          22.35, 1997-11 ,          22.44, 1998-01 ,          22.35, 1998-03 ,          22.41, 1998-05 ,          22.58, 1998-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997.2              ,          21.63, 1997-09 ,          22.23, 1997-11 ,          22.18, 1998-01 ,          22.22, 1998-03 ,          22.36, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997.1              ,          21.67, 1997-05 ,          22.01, 1997-07 ,          22.12, 1997-09 ,          22.27, 1997-11 ,          22.19, 1998-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996.4              ,          22.03, 1997-03 ,          22.44, 1997-05 ,          22.75, 1997-07 ,          22.68, 1997-09 ,          22.52, 1997-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996.3              ,          22.41, 1996-11 ,          22.50, 1997-01 ,          22.52, 1997-03 ,          22.84, 1997-05 ,          22.91, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996.2              ,          22.37, 1996-09 ,          22.65, 1996-11 ,          22.47, 1997-01 ,          22.38, 1997-03 ,          22.68, 1997-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996.1              ,          22.60, 1996-05 ,          23.28, 1996-07 ,          23.25, 1996-09 ,          22.90, 1996-11 ,          22.35, 1997-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995.4              ,          22.56, 1996-03 ,          22.77, 1996-05 ,          22.81, 1996-07 ,          22.78, 1996-09 ,          22.21, 1996-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995.3              ,          23.40, 1995-11 ,          22.50, 1996-01 ,          22.40, 1996-03 ,          22.44, 1996-05 ,          22.55, 1996-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995.2              ,          23.70, 1995-09 ,          22.44, 1995-11 ,          21.97, 1996-01 ,          21.97, 1996-03 ,          22.12, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995.1              ,          22.60, 1995-05 ,          22.50, 1995-07 ,          22.51, 1995-09 ,          22.02, 1995-11 ,          21.83, 1996-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994.4              ,          22.51, 1995-03 ,          22.68, 1995-05 ,          22.76, 1995-07 ,          22.79, 1995-09 ,          22.25, 1995-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994.3              ,          21.56, 1994-11 ,          21.85, 1995-01 ,          21.95, 1995-03 ,          22.15, 1995-05 ,          22.20, 1995-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994.2              ,          22.48, 1994-09 ,          22.28, 1994-11 ,          22.08, 1995-01 ,          21.98, 1995-03 ,          22.06, 1995-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994.1              ,          21.96, 1994-05 ,          22.08, 1994-07 ,          22.08, 1994-09 ,          22.00, 1994-11 ,          21.91, 1995-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993.4              ,          21.98, 1994-03 ,          22.07, 1994-05 ,          22.14, 1994-07 ,          22.14, 1994-09 ,          21.96, 1994-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993.3              ,          22.02, 1993-11 ,          21.79, 1994-01 ,          21.68, 1994-03 ,          21.78, 1994-05 ,          21.93, 1994-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993.2              ,          21.56, 1993-09 ,          21.63, 1993-11 ,          21.74, 1994-01 ,          21.76, 1994-03 ,          21.85, 1994-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993.1              ,          21.62, 1993-05 ,          21.85, 1993-07 ,          21.87, 1993-09 ,          21.90, 1993-11 ,          21.81, 1994-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992.4              ,          20.99, 1993-03 ,          21.18, 1993-05 ,          21.35, 1993-07 ,          21.41, 1993-09 ,          21.43, 1993-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992.3              ,          21.85, 1992-11 ,          21.77, 1993-01 ,          21.80, 1993-03 ,          21.85, 1993-05 ,          21.90, 1993-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992.2              ,          20.86, 1992-09 ,          21.23, 1992-11 ,          21.36, 1993-01 ,          21.36, 1993-03 ,          21.49, 1993-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992.1              ,          21.27, 1992-05 ,          21.44, 1992-07 ,          21.57, 1992-09 ,          21.73, 1992-11 ,          21.75, 1993-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991.4              ,          21.38, 1992-03 ,          21.58, 1992-05 ,          21.71, 1992-07 ,          21.71, 1992-09 ,          21.89, 1992-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991.3              ,          22.03, 1991-11 ,          21.75, 1992-01 ,          21.76, 1992-03 ,          21.83, 1992-05 ,          21.94, 1992-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991.2              ,          21.37, 1991-09 ,          21.69, 1991-11 ,          21.93, 1992-01 ,          21.93, 1992-03 ,          22.04, 1992-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991.1              ,          21.41, 1991-05 ,          21.50, 1991-07 ,          21.57, 1991-09 ,          21.94, 1991-11 ,          22.07, 1992-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990.4              ,          22.32, 1991-03 ,          22.45, 1991-05 ,          22.58, 1991-07 ,          22.56, 1991-09 ,          22.55, 1991-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990.3              ,          23.40, 1990-11 ,          23.14, 1991-01 ,          23.11, 1991-03 ,          23.11, 1991-05 ,          23.15, 1991-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990.2              ,          23.40, 1990-09 ,          23.49, 1990-11 ,          23.15, 1991-01 ,          23.15, 1991-03 ,          23.17, 1991-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990.1              ,          23.90, 1990-05 ,          23.80, 1990-07 ,          23.78, 1990-09 ,          23.78, 1990-11 ,          23.15, 1991-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989.4              ,          23.11, 1990-03 ,          23.33, 1990-05 ,          23.65, 1990-07 ,          23.65, 1990-09 ,          23.39, 1990-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989.3              ,          23.62, 1989-11 ,          22.85, 1990-01 ,          22.78, 1990-03 ,          22.90, 1990-05 ,          23.15, 1990-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989.2              ,          23.28, 1989-09 ,          22.60, 1989-11 ,          22.25, 1990-01 ,          22.29, 1990-03 ,          22.29, 1990-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989.1              ,          22.15, 1989-05 ,          22.29, 1989-07 ,          22.39, 1989-09 ,          21.95, 1989-11 ,          22.08, 1990-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,