E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

UK Pound Sterling/Swedish Krona (PS). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 69. UK Pound Sterling/Swedish Krona (PS)
Column ( 1) UK Pound Sterling/Swedish Krona (PS) maturity 1. Nearest maturity . Var:378. Obs for freq: 28. LeastFreq: daily
Column ( 2) UK Pound Sterling/Swedish Krona (PS) maturity 2. 2nd maturity . Var:379. Obs for freq: 28. LeastFreq: daily
Column ( 3) UK Pound Sterling/Swedish Krona (PS) maturity 3. 3rd maturity . Var:380. Obs for freq: 28. LeastFreq: daily
Column ( 4) UK Pound Sterling/Swedish Krona (PS) maturity 4. 4th maturity . Var:381. Obs for freq: 28. LeastFreq: daily
Column ( 5) UK Pound Sterling/Swedish Krona (PS) maturity 5. 5th maturity . Var:382. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

UK Pound Sterling/Swedish Krona (PS) . Futures . Settlement Price 
                    , UK Pound Sterling/Swed ,, UK Pound Sterling/Swed ,, UK Pound Sterling/Swed ,, UK Pound Sterling/Swed ,, UK Pound Sterling/Swed ,
                    , ish Krona (PS)         ,, ish Krona (PS)         ,, ish Krona (PS)         ,, ish Krona (PS)         ,, ish Krona (PS)         ,
                    , PS1st                  ,, PS2nd                  ,, PS3rd                  ,, PS4th                  ,, PS5th                  ,
                    , UK Pound Sterling/Swed ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ish Krona (PS); Neares ,,                        ,,                        ,,                        ,,                        ,
                    , t expiration           ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013.2              ,              9, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,                    na,  
2013.1              ,              9, 2013-03 ,              9, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,         983650, 2014-03 
2012.4              ,        1058125, 2013-03 ,        1059575, 2013-06 ,        1060925, 2013-09 ,        1062250, 2013-12 ,        1070950, 2013-12 
2012.3              ,        1060950, 2012-12 ,        1063200, 2013-03 ,        1065200, 2013-06 ,        1067125, 2013-09 ,        1063800, 2013-09 
2012.2              ,        1087550, 2012-09 ,        1090225, 2012-12 ,        1092550, 2013-03 ,        1094925, 2013-06 ,        1104600, 2013-06 
2012.1              ,        1061275, 2012-06 ,        1063750, 2012-09 ,        1065650, 2012-12 ,        1067250, 2013-03 ,        1075525, 2013-03 
2011.4              ,        1071400, 2012-03 ,        1073875, 2012-06 ,        1075700, 2012-09 ,        1077450, 2012-12 ,        1090700, 2012-12 
2011.3              ,        1070125, 2011-12 ,        1070875, 2012-03 ,        1069975, 2012-06 ,        1071450, 2012-09 ,        1057250, 2012-09 
2011.2              ,        1018125, 2011-09 ,        1021375, 2011-12 ,        1025700, 2012-03 ,        1030975, 2012-06 ,        1062000, 2012-06 
2011.1              ,        1015425, 2011-06 ,        1017975, 2011-09 ,        1021200, 2011-12 ,        1024275, 2012-03 ,        1052725, 2012-03 
2010.4              ,        1051050, 2011-03 ,        1051975, 2011-06 ,        1054175, 2011-09 ,        1055900, 2011-12 ,        1066175, 2011-12 
2010.3              ,        1061025, 2010-12 ,        1062000, 2011-03 ,        1062100, 2011-06 ,        1062900, 2011-09 ,        1110400, 2011-09 
2010.2              ,        1163250, 2010-09 ,        1162700, 2010-12 ,        1163225, 2011-03 ,        1163425, 2011-06 ,        1150625, 2011-06 
2010.1              ,        1094075, 2010-06 ,        1094175, 2010-09 ,        1094075, 2010-12 ,        1094550, 2011-03 ,        1082625, 2011-03 
2009.4              ,        1155125, 2010-03 ,        1154250, 2010-06 ,        1153050, 2010-09 ,        1149425, 2010-12 ,        1167150, 2010-12 
2009.3              ,        1113300, 2009-12 ,        1111725, 2010-03 ,        1112475, 2010-06 ,        1113775, 2010-09 ,        1128800, 2010-09 
2009.2              ,        1268875, 2009-09 ,        1268400, 2009-12 ,        1266975, 2010-03 ,        1265675, 2010-06 ,        1286200, 2010-06 
2009.1              ,        1179000, 2009-06 ,        1177000, 2009-09 ,        1173150, 2009-12 ,        1169550, 2010-03 ,        1140850, 2010-03 
2008.4              ,        1144550, 2009-03 ,        1142650, 2009-06 ,        1141150, 2009-09 ,        1141900, 2009-12 ,        1171850, 2009-12 
2008.3              ,        1229750, 2008-12 ,        1227550, 2009-03 ,        1222250, 2009-06 ,        1218200, 2009-09 ,        1212350, 2009-09 
2008.2              ,        1197650, 2008-09 ,        1195400, 2008-12 ,        1192600, 2009-03 ,        1189750, 2009-06 ,        1173700, 2009-06 
2008.1              ,        1176150, 2008-06 ,        1173550, 2008-09 ,        1171000, 2008-12 ,        1166600, 2009-03 ,        1182400, 2009-03 
2007.4              ,          84220, 2008-03 ,          82600, 2008-03 ,          81025, 2008-06 ,          79495, 2008-09 ,          79090, 2008-12 
2007.3              ,          85485, 2007-12 ,          83950, 2008-03 ,          82455, 2008-06 ,          81030, 2008-09 ,          79245, 2008-09 
2007.2              ,          93165, 2007-12 ,          91475, 2007-12 ,          89840, 2008-03 ,          88275, 2008-06 ,          87505, 2008-06 
2007.1              ,           8283, 2007-06 ,           8136, 2007-09 ,           7995, 2007-12 ,           7858, 2008-03 ,           7778, 2008-03 
2006.4              ,         133260, 2007-03 ,         132600, 2007-06 ,         132055, 2007-09 ,         131515, 2007-12 ,         131665, 2007-12 
2006.3              ,         136360, 2006-12 ,         135695, 2007-03 ,         135120, 2007-06 ,         134565, 2007-09 ,         134080, 2007-09