E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

UK Pound Sterling/Norway Krone (PK). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 68. UK Pound Sterling/Norway Krone (PK)
Column ( 1) UK Pound Sterling/Norway Krone (PK) maturity 1. Nearest maturity . Var:373. Obs for freq: 28. LeastFreq: daily
Column ( 2) UK Pound Sterling/Norway Krone (PK) maturity 2. 2nd maturity . Var:374. Obs for freq: 28. LeastFreq: daily
Column ( 3) UK Pound Sterling/Norway Krone (PK) maturity 3. 3rd maturity . Var:375. Obs for freq: 28. LeastFreq: daily
Column ( 4) UK Pound Sterling/Norway Krone (PK) maturity 4. 4th maturity . Var:376. Obs for freq: 28. LeastFreq: daily
Column ( 5) UK Pound Sterling/Norway Krone (PK) maturity 5. 5th maturity . Var:377. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

UK Pound Sterling/Norway Krone (PK) . Futures . Settlement Price 
                    , UK Pound Sterling/Norw ,, UK Pound Sterling/Norw ,, UK Pound Sterling/Norw ,, UK Pound Sterling/Norw ,, UK Pound Sterling/Norw ,
                    , ay Krone (PK)          ,, ay Krone (PK)          ,, ay Krone (PK)          ,, ay Krone (PK)          ,, ay Krone (PK)          ,
                    , PK1st                  ,, PK2nd                  ,, PK3rd                  ,, PK4th                  ,, PK5th                  ,
                    , UK Pound Sterling/Norw ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ay Krone (PK); Nearest ,,                        ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013.2              ,              8, 2013-06 ,              8, 2013-09 ,              8, 2013-12 ,              8, 2014-03 ,                    na,  
2013.1              ,              8, 2013-03 ,              8, 2013-06 ,              8, 2013-09 ,              8, 2013-12 ,         894250, 2014-03 
2012.4              ,         904925, 2013-03 ,         908000, 2013-06 ,         910825, 2013-09 ,         913575, 2013-12 ,         915250, 2013-12 
2012.3              ,         926675, 2012-12 ,         929475, 2013-03 ,         932400, 2013-06 ,         935150, 2013-09 ,         935400, 2013-09 
2012.2              ,         936175, 2012-09 ,         939075, 2012-12 ,         941700, 2013-03 ,         944300, 2013-06 ,         940900, 2013-06 
2012.1              ,         913000, 2012-06 ,         915350, 2012-09 ,         917300, 2012-12 ,         919125, 2013-03 ,         921450, 2013-03 
2011.4              ,         930575, 2012-03 ,         933950, 2012-06 ,         937225, 2012-09 ,         940475, 2012-12 ,         943025, 2012-12 
2011.3              ,         916525, 2011-12 ,         918925, 2012-03 ,         920300, 2012-06 ,         923025, 2012-09 ,         902125, 2012-09 
2011.2              ,         868075, 2011-09 ,         871775, 2011-12 ,         877975, 2012-03 ,         883300, 2012-06 ,         913200, 2012-06 
2011.1              ,         889775, 2011-06 ,         893075, 2011-09 ,         896900, 2011-12 ,         900950, 2012-03 ,         926200, 2012-03 
2010.4              ,         913150, 2011-03 ,         915975, 2011-06 ,         919675, 2011-09 ,         922625, 2011-12 ,         936825, 2011-12 
2010.3              ,         926650, 2010-12 ,         931000, 2011-03 ,         934050, 2011-06 ,         937875, 2011-09 ,         967100, 2011-09 
2010.2              ,         975875, 2010-09 ,         979425, 2010-12 ,         983075, 2011-03 ,         986800, 2011-06 ,         960450, 2011-06 
2010.1              ,         905000, 2010-06 ,         908975, 2010-09 ,         912050, 2010-12 ,         915475, 2011-03 ,         905350, 2011-03 
2009.4              ,         938050, 2010-03 ,         941725, 2010-06 ,         945125, 2010-09 ,         946125, 2010-12 ,         954250, 2010-12 
2009.3              ,         925325, 2009-12 ,         929300, 2010-03 ,         933350, 2010-06 ,         936950, 2010-09 ,         978525, 2010-09 
2009.2              ,        1059950, 2009-09 ,        1061350, 2009-12 ,        1062450, 2010-03 ,        1062650, 2010-06 ,        1052000, 2010-06 
2009.1              ,         966250, 2009-06 ,         968200, 2009-09 ,         968850, 2009-12 ,         968200, 2010-03 ,         936900, 2010-03 
2008.4              ,        1018500, 2009-03 ,        1020850, 2009-06 ,        1019950, 2009-09 ,        1018400, 2009-12 ,        1018450, 2009-12 
2008.3              ,        1048400, 2008-12 ,        1052300, 2009-03 ,        1053400, 2009-06 ,        1053800, 2009-09 ,        1064300, 2009-09 
2008.2              ,        1015650, 2008-09 ,        1017350, 2008-12 ,        1019150, 2009-03 ,        1018600, 2009-06 ,        1015450, 2009-06 
2008.1              ,        1010950, 2008-06 ,        1011600, 2008-09 ,        1013200, 2008-12 ,        1013000, 2009-03 ,        1027300, 2009-03 
2007.4              ,        1015850, 2008-03 ,        1034250, 2008-06 ,        1051700, 2008-09 ,        1069950, 2008-12 ,        1069000, 2008-12 
2007.3              ,         994350, 2007-12 ,        1009050, 2008-03 ,        1024250, 2008-06 ,        1040050, 2008-09 ,        1051000, 2008-09 
2007.2              ,         967000, 2007-09 ,         981000, 2007-12 ,         995400, 2008-03 ,        1010550, 2008-06 ,        1012150, 2008-06 
2007.1              ,          98460, 2007-06 ,          99765, 2007-09 ,         101030, 2007-12 ,         102305, 2008-03 ,         102675, 2008-03 
2006.4              ,         121800, 2007-03 ,         121390, 2007-06 ,         121145, 2007-09 ,         120705, 2007-12 ,         119975, 2007-12 
2006.3              ,         121620, 2006-12 ,         121160, 2007-03 ,         120750, 2007-06 ,         120255, 2007-09 ,         120900, 2007-09