E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Norway Krone Japanese Yen (KY). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 66. Norway Krone Japanese Yen (KY)
Column ( 1) Norway Krone Japanese Yen (KY) maturity 1. Nearest maturity . Var:363. Obs for freq: 28. LeastFreq: daily
Column ( 2) Norway Krone Japanese Yen (KY) maturity 2. 2nd maturity . Var:364. Obs for freq: 28. LeastFreq: daily
Column ( 3) Norway Krone Japanese Yen (KY) maturity 3. 3rd maturity . Var:365. Obs for freq: 28. LeastFreq: daily
Column ( 4) Norway Krone Japanese Yen (KY) maturity 4. 4th maturity . Var:366. Obs for freq: 28. LeastFreq: daily
Column ( 5) Norway Krone Japanese Yen (KY) maturity 5. 5th maturity . Var:367. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Norway Krone Japanese Yen (KY) . Futures . Settlement Price 
                    , Norway Krone Japanese  ,, Norway Krone Japanese  ,, Norway Krone Japanese  ,, Norway Krone Japanese  ,, Norway Krone Japanese  ,
                    , Yen (KY)               ,, Yen (KY)               ,, Yen (KY)               ,, Yen (KY)               ,, Yen (KY)               ,
                    , KY1st                  ,, KY2nd                  ,, KY3rd                  ,, KY4th                  ,, KY5th                  ,
                    , Norway Krone Japanese  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Yen (KY); Nearest expi ,,                        ,,                        ,,                        ,,                        ,
                    , ration                 ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013.2              ,             17, 2013-06 ,             17, 2013-09 ,             17, 2013-12 ,             17, 2014-03 ,                    na,  
2013.1              ,             16, 2013-03 ,             15, 2013-06 ,             15, 2013-09 ,             15, 2013-12 ,        1612825, 2014-03 
2012.4              ,        1553775, 2013-03 ,        1546975, 2013-06 ,        1540275, 2013-09 ,        1533300, 2013-12 ,        1491825, 2013-12 
2012.3              ,        1357000, 2012-12 ,        1350900, 2013-03 ,        1344525, 2013-06 ,        1338275, 2013-09 ,        1352225, 2013-09 
2012.2              ,        1335900, 2012-09 ,        1329700, 2012-12 ,        1323225, 2013-03 ,        1316675, 2013-06 ,        1316350, 2013-06 
2012.1              ,        1449100, 2012-06 ,        1440725, 2012-09 ,        1433150, 2012-12 ,        1424200, 2013-03 ,              1419750, 2 
2011.4              ,        1281275, 2012-03 ,        1272875, 2012-06 ,        1264250, 2012-09 ,        1254200, 2012-12 ,        1280800, 2012-12 
2011.3              ,        1312850, 2011-12 ,        1306550, 2012-03 ,        1294150, 2012-06 ,        1292400, 2012-09 ,        1319875, 2012-09 
2011.2              ,        1487600, 2011-09 ,        1477775, 2011-12 ,        1465700, 2012-03 ,        1453425, 2012-06 ,        1417325, 2012-06 
2011.1              ,        1498350, 2011-06 ,        1489050, 2011-09 ,        1479425, 2011-12 ,        1467675, 2012-03 ,        1372625, 2012-03 
2010.4              ,        1384900, 2011-03 ,        1376850, 2011-06 ,        1367875, 2011-09 ,        1359475, 2011-12 ,        1381225, 2011-12 
2010.3              ,        1412650, 2010-12 ,        1403950, 2011-03 ,        1393625, 2011-06 ,        1383125, 2011-09 ,        1374175, 2011-09 
2010.2              ,        1354725, 2010-09 ,        1346650, 2010-12 ,        1340250, 2011-03 ,        1332575, 2011-06 ,        1397550, 2011-06 
2010.1              ,        1566550, 2010-06 ,        1557800, 2010-09 ,        1550875, 2010-12 ,        1542475, 2011-03 ,        1518500, 2011-03 
2009.4              ,        1602100, 2010-03 ,        1592900, 2010-06 ,        1585100, 2010-09 ,        1575600, 2010-12 ,        1524075, 2010-12 
2009.3              ,        1549700, 2009-12 ,        1540850, 2010-03 ,        1533475, 2010-06 ,        1521850, 2010-09 ,        1523325, 2010-09 
2009.2              ,        1494850, 2009-09 ,        1488500, 2009-12 ,        1484750, 2010-03 ,        1479750, 2010-06 ,        1481525, 2010-06 
2009.1              ,        1468150, 2009-06 ,        1461500, 2009-09 ,        1457100, 2009-12 ,        1454100, 2010-03 ,        1445100, 2010-03 
2008.4              ,        1294500, 2009-03 ,        1286000, 2009-06 ,        1281900, 2009-09 ,        1278800, 2009-12 ,        1312850, 2009-12 
2008.3              ,        1786350, 2008-12 ,        1759400, 2009-03 ,        1732950, 2009-06 ,        1707850, 2009-09 ,        1718600, 2009-09 
2008.2              ,        2059200, 2008-09 ,        2031450, 2008-12 ,        2002200, 2009-03 ,        1977800, 2009-06 ,        1978300, 2009-06 
2008.1              ,        1934850, 2008-06 ,        1911000, 2008-09 ,        1886350, 2008-12 ,        1868600, 2009-03 ,        1833800, 2009-03 
2007.4              ,        1377250, 2008-03 ,        1398150, 2008-06 ,        1418650, 2008-09 ,        1440650, 2008-12 ,        1467000, 2008-12 
2007.3              ,        1419650, 2007-12 ,        1435550, 2008-03 ,        1452200, 2008-06 ,        1469800, 2008-09 ,        1486650, 2008-09 
2007.2              ,        1428850, 2007-09 ,        1443300, 2007-12 ,        1458900, 2008-03 ,        1474900, 2008-06 ,        1481000, 2008-06 
2007.1              ,         144510, 2007-06 ,         145880, 2007-09 ,         147170, 2007-12 ,         148475, 2008-03 ,         148640, 2008-03 
2006.4              ,         189385, 2007-03 ,         187770, 2007-06 ,         186040, 2007-09 ,         184530, 2007-12 ,         184995, 2007-12 
2006.3              ,         179765, 2006-12 ,         178395, 2007-03 ,         176995, 2007-06 ,         175745, 2007-09 ,         174805, 2007-09