E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

UK Pound Sterling/New Zealand Dolla (GN). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 64. UK Pound Sterling/New Zealand Dolla (GN)
Column ( 1) UK Pound Sterling/New Zealand Dolla (GN) maturity 1. Nearest maturity . Var:353. Obs for freq: 28. LeastFreq: daily
Column ( 2) UK Pound Sterling/New Zealand Dolla (GN) maturity 2. 2nd maturity . Var:354. Obs for freq: 28. LeastFreq: daily
Column ( 3) UK Pound Sterling/New Zealand Dolla (GN) maturity 3. 3rd maturity . Var:355. Obs for freq: 28. LeastFreq: daily
Column ( 4) UK Pound Sterling/New Zealand Dolla (GN) maturity 4. 4th maturity . Var:356. Obs for freq: 28. LeastFreq: daily
Column ( 5) UK Pound Sterling/New Zealand Dolla (GN) maturity 5. 5th maturity . Var:357. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

UK Pound Sterling/New Zealand Dolla (GN) . Futures . Settlement Price 
                    , UK Pound Sterling/New  ,, UK Pound Sterling/New  ,, UK Pound Sterling/New  ,, UK Pound Sterling/New  ,, UK Pound Sterling/New  ,
                    , Zealand Dolla (GN)     ,, Zealand Dolla (GN)     ,, Zealand Dolla (GN)     ,, Zealand Dolla (GN)     ,, Zealand Dolla (GN)     ,
                    , GN1st                  ,, GN2nd                  ,, GN3rd                  ,, GN4th                  ,, GN5th                  ,
                    , UK Pound Sterling/New  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Zealand Dolla (GN);    ,,                        ,,                        ,,                        ,,                        ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013.2              ,              1, 2013-06 ,              1, 2013-09 ,              1, 2013-12 ,              1, 2014-03 ,                    na,  
2013.1              ,              1, 2013-03 ,              1, 2013-06 ,              1, 2013-09 ,              1, 2013-12 ,         188060, 2014-03 
2012.4              ,         197520, 2013-03 ,         198620, 2013-06 ,         199730, 2013-09 ,         200855, 2013-12 ,         198715, 2013-12 
2012.3              ,         195850, 2012-12 ,         196985, 2013-03 ,         198180, 2013-06 ,         199345, 2013-09 ,         200200, 2013-09 
2012.2              ,         196455, 2012-09 ,         197540, 2012-12 ,         198645, 2013-03 ,         199810, 2013-06 ,         201945, 2013-06 
2012.1              ,         196075, 2012-06 ,         196745, 2012-09 ,         197410, 2012-12 ,         198155, 2013-03 ,         197695, 2013-03 
2011.4              ,         199595, 2012-03 ,         200230, 2012-06 ,         200835, 2012-09 ,         201565, 2012-12 ,         206865, 2012-12 
2011.3              ,         205000, 2011-12 ,         205435, 2012-03 ,         205780, 2012-06 ,         206565, 2012-09 ,         196370, 2012-09 
2011.2              ,         195010, 2011-09 ,         195810, 2011-12 ,         197025, 2012-03 ,         198060, 2012-06 ,         204460, 2012-06 
2011.1              ,         211310, 2011-06 ,         212000, 2011-09 ,         212850, 2011-12 ,         213825, 2012-03 ,         223880, 2012-03 
2010.4              ,         201200, 2011-03 ,         202340, 2011-06 ,         203805, 2011-09 ,         205285, 2011-12 ,         214815, 2011-12 
2010.3              ,         214690, 2010-12 ,         215840, 2011-03 ,         217105, 2011-06 ,         218735, 2011-09 ,         220025, 2011-09 
2010.2              ,         218520, 2010-09 ,         219900, 2010-12 ,         221605, 2011-03 ,         223555, 2011-06 ,         218160, 2011-06 
2010.1              ,         214895, 2010-06 ,         216115, 2010-09 ,         217680, 2010-12 ,         219525, 2011-03 ,         220565, 2011-03 
2009.4              ,         223500, 2010-03 ,         224750, 2010-06 ,         226400, 2010-09 ,         227855, 2010-12 ,         232360, 2010-12 
2009.3              ,         222375, 2009-12 ,         223680, 2010-03 ,         225190, 2010-06 ,         226135, 2010-09 ,         236915, 2010-09 
2009.2              ,         255985, 2009-09 ,         257360, 2009-12 ,         258670, 2010-03 ,         259810, 2010-06 ,         263580, 2010-06 
2009.1              ,         252410, 2009-06 ,         253890, 2009-09 ,         254970, 2009-12 ,         255895, 2010-03 ,         265625, 2010-03 
2008.4              ,         249840, 2009-03 ,         251250, 2009-06 ,         252520, 2009-09 ,         253795, 2009-12 ,         267445, 2009-12 
2008.3              ,         267015, 2008-12 ,         268095, 2009-03 ,         269330, 2009-06 ,         270250, 2009-09 ,         277910, 2009-09 
2008.2              ,         263180, 2008-09 ,         264615, 2008-12 ,         265700, 2009-03 ,         266635, 2009-06 ,         263725, 2009-06 
2008.1              ,         254025, 2008-06 ,         255790, 2008-09 ,         257625, 2008-12 ,         259555, 2009-03 ,         254875, 2009-03 
2007.4              ,        1078500, 2008-03 ,        1078700, 2008-06 ,        1079200, 2008-09 ,        1079500, 2008-12 ,        1111000, 2008-12 
2007.3              ,        1100200, 2007-12 ,        1098850, 2008-03 ,        1098550, 2008-06 ,        1097900, 2008-09 ,        1109900, 2008-09 
2007.2              ,        1181100, 2007-09 ,        1178050, 2007-12 ,        1176100, 2008-03 ,        1172650, 2008-06 ,        1183550, 2008-06 
2007.1              ,         119270, 2007-06 ,         118960, 2007-09 ,         118740, 2007-12 ,         118425, 2008-03 ,         119160, 2008-03 
2006.4              ,          27968, 2007-03 ,          28125, 2007-06 ,          28292, 2007-09 ,          28439, 2007-12 ,          28828, 2007-12 
2006.3              ,          28798, 2006-12 ,          28969, 2007-03 ,          29140, 2007-06 ,          29307, 2007-09 ,          29184, 2007-09