E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Swiss Franc / Japan Yen (ZY). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 61. Swiss Franc / Japan Yen (ZY)
Column ( 1) Swiss Franc / Japan Yen (ZY) maturity 1. Nearest maturity . Var:338. Obs for freq: 27. LeastFreq: daily
Column ( 2) Swiss Franc / Japan Yen (ZY) maturity 2. 2nd maturity . Var:339. Obs for freq: 26. LeastFreq: daily
Column ( 3) Swiss Franc / Japan Yen (ZY) maturity 3. 3rd maturity . Var:340. Obs for freq: 26. LeastFreq: daily
Column ( 4) Swiss Franc / Japan Yen (ZY) maturity 4. 4th maturity . Var:341. Obs for freq: 26. LeastFreq: daily
Column ( 5) Swiss Franc / Japan Yen (ZY) maturity 5. 5th maturity . Var:342. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Swiss Franc / Japan Yen (ZY) . Futures . Settlement Price 
                    , Swiss Franc / Japan    ,, Swiss Franc / Japan    ,, Swiss Franc / Japan    ,, Swiss Franc / Japan    ,, Swiss Franc / Japan    ,
                    , Yen (ZY)               ,, Yen (ZY)               ,, Yen (ZY)               ,, Yen (ZY)               ,, Yen (ZY)               ,
                    , ZY1st                  ,, ZY2nd                  ,, ZY3rd                  ,, ZY4th                  ,, ZY5th                  ,
                    , Swiss Franc / Japan    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Yen (ZY); Nearest expi ,,                        ,,                        ,,                        ,,                        ,
                    , ration                 ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,,  Jan.2005 to Jun.3.2011,,  Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2011.3              ,                86510, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011.2              ,          95770, 2011-09 ,                94880, 2 ,                96035, 2 ,                95955, 2 ,                    na,  
2011.1              ,          90655, 2011-06 ,          90655, 2011-09 ,          90600, 2011-12 ,          90575, 2012-03 ,          87865, 2012-03 
2010.4              ,          86935, 2011-03 ,          86945, 2011-06 ,          86880, 2011-09 ,          86855, 2011-12 ,          87050, 2011-12 
2010.3              ,          84925, 2010-12 ,          84950, 2011-03 ,          84660, 2011-06 ,          84820, 2011-09 ,          85355, 2011-09 
2010.2              ,          82135, 2010-09 ,          82165, 2010-12 ,          82180, 2011-03 ,          82175, 2011-06 ,          81040, 2011-06 
2010.1              ,          88680, 2010-06 ,          88680, 2010-09 ,          88650, 2010-12 ,          88590, 2011-03 ,          85475, 2011-03 
2009.4              ,          89985, 2010-03 ,          89910, 2010-06 ,          89910, 2010-09 ,          89855, 2010-12 ,          86435, 2010-12 
2009.3              ,          86520, 2009-12 ,          86435, 2010-03 ,          86525, 2010-06 ,          86465, 2010-09 ,          88120, 2010-09 
2009.2              ,          88775, 2009-09 ,          88705, 2009-12 ,          88795, 2010-03 ,          88775, 2010-06 ,          88745, 2010-06 
2009.1              ,          86935, 2009-06 ,          86910, 2009-09 ,          87045, 2009-12 ,          87140, 2010-03 ,          84240, 2010-03 
2008.4              ,          84945, 2009-03 ,          84935, 2009-06 ,          84925, 2009-09 ,          84780, 2009-12 ,          81825, 2009-12 
2008.3              ,          94240, 2008-12 ,          93835, 2009-03 ,          93390, 2009-06 ,          92895, 2009-09 ,          93545, 2009-09 
2008.2              ,         103560, 2008-09 ,         103125, 2008-12 ,         102625, 2009-03 ,         102065, 2009-06 ,         101855, 2009-06 
2008.1              ,          99990, 2008-06 ,          99425, 2008-09 ,          98950, 2008-12 ,          98580, 2009-03 ,          97545, 2009-03 
2007.4              ,        1713350, 2008-03 ,        1697800, 2008-06 ,        1682000, 2008-09 ,        1667100, 2008-12 ,        1659550, 2008-12 
2007.3              ,        1770600, 2007-12 ,        1755800, 2008-03 ,        1741500, 2008-06 ,        1726150, 2008-09 ,        1700700, 2008-09 
2007.2              ,        1787450, 2007-09 ,        1774200, 2007-12 ,        1760000, 2008-03 ,        1746400, 2008-06 ,        1737250, 2008-06 
2007.1              ,         167650, 2007-06 ,         166450, 2007-09 ,         165260, 2007-12 ,         164010, 2008-03 ,         164310, 2008-03 
2006.4              ,           9729, 2007-03 ,           9690, 2007-06 ,           9652, 2007-09 ,           9613, 2007-12 ,           9566, 2007-12 
2006.3              ,           9414, 2006-12 ,           9379, 2007-03 ,           9344, 2007-06 ,           9307, 2007-09 ,           9256, 2007-09 
2006.2              ,           9329, 2006-09 ,           9300, 2006-12 ,           9267, 2007-03 ,           9233, 2007-06 ,           9159, 2007-06 
2006.1              ,           9002, 2006-06 ,           8973, 2006-09 ,           8943, 2006-12 ,           8913, 2007-03 ,           8901, 2007-03 
2005.4              ,           8948, 2006-03 ,           8919, 2006-06 ,           8888, 2006-09 ,           8854, 2006-12 ,           8845, 2006-12 
2005.3              ,           8758, 2005-12 ,           8741, 2006-03 ,           8719, 2006-06 ,           8697, 2006-09 ,           8667, 2006-09 
2005.2              ,           8636, 2005-09 ,           8620, 2005-12 ,           8605, 2006-03 ,           8593, 2006-06 ,           8502, 2006-06 
2005.1              ,           8947, 2005-06 ,           8928, 2005-09 ,           8911, 2005-12 ,           8892, 2006-03 ,           8904, 2006-03