E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euro / Czech koruna (EZ). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 60. Euro / Czech koruna (EZ)
Column ( 1) Euro / Czech koruna (EZ) maturity 1. Nearest maturity . Var:333. Obs for freq: 34. LeastFreq: daily
Column ( 2) Euro / Czech koruna (EZ) maturity 2. 2nd maturity . Var:334. Obs for freq: 34. LeastFreq: daily
Column ( 3) Euro / Czech koruna (EZ) maturity 3. 3rd maturity . Var:335. Obs for freq: 34. LeastFreq: daily
Column ( 4) Euro / Czech koruna (EZ) maturity 4. 4th maturity . Var:336. Obs for freq: 34. LeastFreq: daily
Column ( 5) Euro / Czech koruna (EZ) maturity 5. 5th maturity . Var:337. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Euro / Czech koruna (EZ) . Futures . Settlement Price 
                    , Euro / Czech koruna    ,, Euro / Czech koruna    ,, Euro / Czech koruna    ,, Euro / Czech koruna    ,, Euro / Czech koruna    ,
                    , (EZ)                   ,, (EZ)                   ,, (EZ)                   ,, (EZ)                   ,, (EZ)                   ,
                    , EZ1st                  ,, EZ2nd                  ,, EZ3rd                  ,, EZ4th                  ,, EZ5th                  ,
                    , Euro / Czech koruna    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , (EZ); Nearest expirati ,,                        ,,                        ,,                        ,,                        ,
                    , on                     ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013.2              ,             25, 2013-06 ,             25, 2013-09 ,             25, 2013-12 ,             25, 2014-03 ,                    na,  
2013.1              ,             25, 2013-06 ,             25, 2013-09 ,             25, 2013-12 ,             25, 2014-03 ,         257045, 2014-03 
2012.4              ,         250940, 2013-03 ,         250915, 2013-06 ,         250880, 2013-09 ,         250790, 2013-12 ,         251800, 2013-12 
2012.3              ,         251385, 2012-12 ,         251410, 2013-03 ,         251535, 2013-06 ,         251495, 2013-09 ,         249300, 2013-09 
2012.2              ,         255325, 2012-09 ,         255495, 2012-12 ,         255610, 2013-03 ,         255690, 2013-06 ,         256215, 2013-06 
2012.1              ,         248065, 2012-06 ,         248285, 2012-09 ,         248405, 2012-12 ,         248355, 2013-03 ,         246825, 2013-03 
2011.4              ,         254645, 2012-03 ,         254710, 2012-06 ,         253755, 2012-09 ,         253555, 2012-12 ,         255060, 2012-12 
2011.3              ,         246725, 2011-09 ,         246135, 2012-03 ,         245935, 2012-06 ,         245390, 2012-09 ,         247140, 2012-09 
2011.2              ,         242970, 2011-09 ,         242470, 2011-09 ,         241940, 2011-12 ,         241510, 2012-03 ,         241315, 2012-06 
2011.1              ,         245190, 2011-06 ,         244835, 2011-09 ,         244410, 2011-12 ,         244045, 2012-03 ,         244670, 2012-03 
2010.4              ,         250380, 2011-03 ,         250485, 2011-06 ,         250510, 2011-09 ,         250555, 2011-12 ,         251925, 2011-12 
2010.3              ,         246200, 2010-12 ,         246170, 2011-03 ,         246150, 2011-06 ,         246025, 2011-09 ,         246695, 2011-09 
2010.2              ,         257155, 2010-09 ,         257330, 2010-12 ,         257335, 2011-03 ,         257405, 2011-06 ,         257780, 2011-06 
2010.1              ,         254350, 2010-06 ,         254530, 2010-09 ,         254520, 2010-12 ,         254730, 2011-03 ,         254935, 2011-03 
2009.4              ,         263875, 2010-03 ,         264320, 2010-06 ,         264815, 2010-09 ,         265295, 2010-12 ,         264735, 2010-12 
2009.3              ,         252915, 2009-12 ,         253560, 2010-03 ,         254385, 2010-06 ,         255025, 2010-09 ,         254295, 2010-09 
2009.2              ,         260345, 2009-09 ,         260880, 2009-12 ,         261620, 2010-03 ,         262190, 2010-06 ,         269585, 2010-06 
2009.1              ,         273740, 2009-06 ,         274350, 2009-09 ,         275070, 2009-12 ,         275610, 2010-03 ,         269760, 2010-03 
2008.4              ,         268415, 2009-03 ,         269120, 2009-06 ,         269985, 2009-09 ,         270690, 2009-12 ,         265005, 2009-12 
2008.3              ,         244460, 2008-12 ,         243545, 2009-03 ,         242685, 2009-06 ,         241905, 2009-09 ,         238550, 2009-09 
2008.2              ,         238515, 2008-09 ,         238120, 2008-12 ,         237765, 2009-03 ,         237155, 2009-06 ,         237825, 2009-06 
2008.1              ,         251965, 2008-06 ,         251625, 2008-09 ,         251430, 2008-12 ,         251525, 2009-03 ,         253695, 2009-03 
2007.4              ,         260380, 2008-03 ,         262325, 2008-06 ,         264365, 2008-09 ,         266540, 2008-12 ,         272765, 2008-12 
2007.3              ,         271350, 2007-12 ,         272920, 2008-03 ,         274560, 2008-06 ,         276270, 2008-09 ,         279615, 2008-09 
2007.2              ,         262180, 2007-09 ,         263565, 2007-12 ,         264990, 2008-03 ,         266310, 2008-06 ,         267735, 2008-06 
2007.1              ,          27673, 2007-06 ,          27828, 2007-09 ,          27976, 2007-12 ,          28123, 2008-03 ,          28300, 2008-03 
2006.4              ,          27370, 2007-03 ,          27361, 2007-06 ,          27278, 2007-09 ,          27207, 2007-12 ,          27151, 2007-12 
2006.3              ,          28262, 2006-12 ,          28206, 2007-03 ,          28169, 2007-06 ,          28138, 2007-09 ,          28263, 2007-09 
2006.2              ,          28449, 2006-09 ,          28393, 2006-12 ,          28346, 2007-03 ,          28301, 2007-06 ,          28325, 2007-06 
2006.1              ,          28421, 2006-06 ,          28364, 2006-09 ,          28301, 2006-12 ,          28245, 2007-03 ,          28498, 2007-03 
2005.4              ,          29073, 2006-03 ,          29052, 2006-06 ,          29025, 2006-09 ,          29002, 2006-12 ,          28841, 2006-12 
2005.3              ,          29550, 2005-12 ,          29532, 2006-03 ,          29506, 2006-06 ,          29486, 2006-09 ,          29265, 2006-09 
2005.2              ,          30085, 2005-09 ,          30085, 2005-12 ,          30085, 2006-03 ,          30085, 2006-06 ,          29950, 2006-06 
2005.1              ,          30050, 2005-06 ,          30050, 2005-09 ,          30050, 2005-12 ,          30050, 2006-03 ,          29805, 2006-03