|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
SUGAR 11 world (SB). World sugar no.11 contract specifications -> Price quotation: cents per pound. Trading unit: 112,000 lbs. (50 long tons) (Specifications are as of Dec 10, 2004).
Grp: 6. SUGAR 11 world (SB)
Column ( 1) SUGAR 11 world (SB) maturity 1.
Nearest maturity
. Var:52. Obs for freq: 98. LeastFreq: daily
Column ( 2) SUGAR 11 world (SB) maturity 2.
2nd maturity
. Var:53. Obs for freq: 98. LeastFreq: daily
Column ( 3) SUGAR 11 world (SB) maturity 3.
3rd maturity
. Var:54. Obs for freq: 98. LeastFreq: daily
Column ( 4) SUGAR 11 world (SB) maturity 4.
4th maturity
. Var:55. Obs for freq: 98. LeastFreq: daily
Column ( 5) SUGAR 11 world (SB) maturity 5.
5th maturity
. Var:56. Obs for freq: 98. LeastFreq: daily
Column ( 6) SUGAR 11 world (SB) maturity 6.
6th maturity
. Var:57. Obs for freq: 29. LeastFreq: daily
Column ( 7) SUGAR 11 world (SB) maturity 7.
7th maturity
. Var:58. Obs for freq: 29. LeastFreq: daily
Column ( 8) SUGAR 11 world (SB) maturity 8.
8th maturity
. Var:59. Obs for freq: 29. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am |
| |
|
SUGAR 11 world (SB) . Futures . Settlement Price
|
|
, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,, SUGAR 11 world (SB) ,
, SB1st ,, SB2nd ,, SB3rd ,, SB4th ,, SB5th ,, SB6th ,, SB7th ,, SB8th ,
, SUGAR 11 world (SB); ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,
, ,, ,, ,, ,, ,, ,, ,, ,
2013.2 , 0.18, 2013-05 , 0.18, 2013-07 , 0.18, 2013-10 , 0.19, 2014-03 , 0.19, 2014-05 , 0.19, 2014-07 , 0.19, 2014-10 , 0.20, 2015-03
2013.1 , 0.18, 2013-03 , 0.18, 2013-05 , 0.18, 2013-07 , 0.19, 2014-03 , 0.19, 2014-05 , 0.19, 2014-07 , 0.20, 2014-10 , 0.20, 2015-03
2012.4 , 19.51, 2013-03 , 19.60, 2013-05 , 19.74, 2013-07 , 20.06, 2013-10 , 20.58, 2014-03 , 20.44, 2014-05 , 20.34, 2014-07 , 20.38, 2014-10
2012.3 , 19.58, 2012-10 , 20.42, 2013-03 , 20.46, 2013-05 , 20.49, 2013-07 , 20.82, 2013-10 , 21.24, 2014-03 , 21.11, 2014-05 , 21.00, 2014-07
2012.2 , 21.81, 2012-07 , 21.01, 2012-10 , 21.50, 2013-03 , 21.33, 2013-05 , 21.21, 2013-07 , 21.28, 2013-10 , 21.39, 2014-03 , 21.25, 2014-05
2012.1 , 24.71, 2012-05 , 23.82, 2012-07 , 23.87, 2012-10 , 24.53, 2013-03 , 24.25, 2013-05 , 23.98, 2013-07 , 23.97, 2013-10 , 24.05, 2014-03
2011.4 , 23.30, 2012-03 , 22.95, 2012-05 , 22.56, 2012-07 , 22.83, 2012-10 , 23.36, 2013-03 , 23.10, 2013-05 , 22.94, 2013-07 , 22.90, 2013-10
2011.3 , 26.34, 2011-10 , 25.29, 2012-03 , 24.60, 2012-05 , 23.81, 2012-07 , 23.36, 2012-10 , 23.27, 2013-03 , 22.69, 2013-05 , 22.56, 2013-07
2011.2 , 28.36, 2011-07 , 26.34, 2011-10 , 25.71, 2012-03 , 24.99, 2012-05 , 24.49, 2012-07 , 24.03, 2012-10 , 23.67, 2013-03 , 23.02, 2013-05
2011.1 , 27.11, 2011-05 , 25.04, 2011-07 , 24.16, 2011-10 , 23.76, 2012-03 , 23.32, 2012-05 , 22.76, 2012-07 , 22.30, 2012-10 , 21.87, 2013-03
2010.4 , 32.12, 2011-03 , 29.32, 2011-05 , 26.20, 2011-07 , 24.46, 2011-10 , 23.76, 2012-03 , 22.47, 2012-05 , 21.67, 2012-07 , 20.92, 2012-10
2010.3 , 25.30, 2010-10 , 23.48, 2011-03 , 21.78, 2011-05 , 19.94, 2011-07 , 18.83, 2011-10 , 17.96, 2012-03 , 17.13, 2012-05 , 16.61, 2012-07
2010.2 , 18.03, 2010-07 , 16.06, 2010-10 , 16.57, 2011-03 , 16.20, 2011-05 , 15.92, 2011-07 , 15.85, 2011-10 , 15.92, 2012-03 , 15.50, 2012-05
2010.1 , 16.59, 2010-05 , 16.51, 2010-07 , 16.50, 2010-10 , 16.70, 2011-03 , 16.53, 2011-05 , 16.35, 2011-07 , 16.13, 2011-10 , 15.92, 2012-03
2009.4 , 26.95, 2010-03 , 25.23, 2010-05 , 23.02, 2010-07 , 21.85, 2010-10 , 21.05, 2011-03 , 19.42, 2011-05 , 18.18, 2011-07 , 17.87, 2011-10
2009.3 , 24.12, 2009-10 , 24.76, 2010-01 , 25.39, 2010-03 , 24.18, 2010-05 , 22.57, 2010-07 , 21.44, 2010-10 , 20.73, 2011-03 , 19.21, 2011-05
2009.2 , 16.81, 2009-07 , 17.85, 2009-10 , 18.28, 2010-01 , 18.83, 2010-03 , 18.38, 2010-05 , 18.03, 2010-05 , 17.89, 2010-10 , 17.79, 2011-01
2009.1 , 12.67, 2009-05 , 13.33, 2009-07 , 14.08, 2009-10 , 14.56, 2010-01 , 15.06, 2010-03 , 14.83, 2010-05 , 14.46, 2010-05 , 14.57, 2010-10
2008.4 , 11.81, 2009-03 , 12.30, 2009-05 , 12.66, 2009-07 , 13.30, 2009-10 , 13.93, 2010-01 , 14.09, 2010-03 , 13.88, 2010-05 , 13.61, 2010-07
2008.3 , 12.36, 2008-10 , 13.66, 2009-03 , 13.92, 2009-05 , 13.97, 2009-07 , 14.29, 2009-10 , 14.57, 2010-01 , 14.76, 2010-03 , 14.72, 2010-05
2008.2 , 12.04, 2008-07 , 13.10, 2008-10 , 14.62, 2009-03 , 14.92, 2009-05 , 15.10, 2009-07 , 15.38, 2009-10 , 15.54, 2010-01 , 15.57, 2010-03
2008.1 , 11.69, 2008-05 , 12.12, 2008-07 , 12.52, 2008-10 , 13.08, 2009-03 , 13.09, 2009-05 , 13.09, 2009-07 , 13.26, 2009-10 , 13.36, 2010-01
2007.4 , 10.82, 2008-03 , 11.12, 2008-05 , 11.28, 2008-07 , 11.57, 2008-10 , 12.13, 2009-03 , 12.25, 2009-05 , 12.12, 2009-07 , 12.24, 2009-10
2007.3 , 9.56, 2007-10 , 10.15, 2008-03 , 10.19, 2008-05 , 10.08, 2008-07 , 10.35, 2008-10 , 10.63, 2009-03 , 10.63, 2009-05 , 10.49, 2009-07
2007.2 , 9.07, 2007-07 , 9.52, 2007-10 , 10.00, 2008-03 , 10.17, 2008-05 , 10.35, 2008-07 , 10.59, 2008-10 , 10.90, 2009-03 , 10.86, 2009-05
2007.1 , 9.88, 2007-05 , 10.00, 2007-07 , 10.36, 2007-07 , 11.01, 2008-03 , 11.06, 2008-05 , 11.15, 2008-07 , 11.40, 2008-10 , 11.35, 2
2006.4 , 11.75, 2007-03 , 11.71, 2007-05 , 11.42, 2007-07 , 11.57, 2007-10 , 12.02, 2008-03 , 12.00, 2008-05 , 11.92, 2008-07 , 11.90, 2008-10
2006.3 , 10.85, 2006-10 , 11.75, 2007-03 , 11.85, 2007-05 , 11.83, 2007-07 , 11.98, 2007-10 , 12.10, 2008-03 , 12.10, 2008-05 , 12.09, 2008-07
2006.2 , 15.79, 2006-07 , 16.34, 2006-10 , 16.68, 2007-03 , 16.64, 2007-05 , 16.49, 2007-07 , 16.32, 2007-10 , 16.02, 2008-03 , 15.85, 2008-05
2006.1 , 17.90, 2006-05 , 17.89, 2006-07 , 17.87, 2006-10 , 17.89, 2007-03 , 17.77, 2007-05 , na, , na, , na,
2005.4 , 14.68, 2006-03 , 14.75, 2006-05 , 14.25, 2006-07 , 14.08, 2006-10 , 14.08, 2007-03 , na, , na, , na,
2005.3 , 10.95, 2005-10 , 11.23, 2006-03 , 11.20, 2006-05 , 11.08, 2006-07 , 11.06, 2006-10 , na, , na, , na,
2005.2 , 9.34, 2005-07 , 9.33, 2005-10 , 9.40, 2006-03 , 9.22, 2006-05 , 9.03, 2006-07 , na, , na, , na,
2005.1 , 8.70, 2005-05 , 8.90, 2005-07 , 9.04, 2005-10 , 9.01, 2006-03 , 8.93, 2006-05 , na, , na, , na,
2004.4 , 9.04, 2005-03 , 9.25, 2005-05 , 9.21, 2005-07 , 9.15, 2005-10 , 9.04, 2006-03 , na, , na, , na,
2004.3 , 8.50, 2004-10 , 9.06, 2005-03 , 9.07, 2005-05 , 8.75, 2005-07 , 8.65, 2005-10 , na, , na, , na,
2004.2 , 7.24, 2004-07 , 7.69, 2004-10 , 8.09, 2005-03 , 8.04, 2005-05 , 7.86, 2005-07 , na, , na, , na,
2004.1 , 6.40, 2004-05 , 6.58, 2004-07 , 6.62, 2004-10 , 6.69, 2005-03 , 6.66, 2005-05 , na, , na, , na,
2003.4 , 1.52, 2004-01 , 5.67, 2004-03 , 5.86, 2004-05 , 5.83, 2004-07 , 6.01, 2004-10 , na, , na, , na,
2003.3 , 6.20, 2003-10 , 6.19, 2004-01 , 6.40, 2004-03 , 6.44, 2004-05 , 6.32, 2004-07 , na, , na, , na,
2003.2 , 6.33, 2003-07 , 6.22, 2003-10 , 6.45, 2004-01 , 6.44, 2004-03 , 6.44, 2004-05 , na, , na, , na,
2003.1 , 7.68, 2003-05 , 7.27, 2003-07 , 7.02, 2003-10 , 6.86, 2004-01 , 6.84, 2004-03 , na, , na, , na,
2002.4 , 7.33, 2003-01 , 7.61, 2003-03 , 6.91, 2003-05 , 6.25, 2003-07 , 6.08, 2003-10 , na, , na, , na,
2002.3 , 6.89, 2002-10 , 6.59, 2003-01 , 6.44, 2003-03 , 6.19, 2003-05 , 5.85, 2003-07 , na, , na, , na,
2002.2 , 5.91, 2002-07 , 4.96, 2002-10 , 5.25, 2003-01 , 5.26, 2003-03 , 5.25, 2003-05 , na, , na, , na,
2002.1 , 5.93, 2002-05 , 5.25, 2002-07 , 5.31, 2002-10 , 5.51, 2003-01 , 5.65, 2003-03 , na, , na, , na,
2001.4 , 7.39, 2002-03 , 6.80, 2002-05 , 6.41, 2002-07 , 6.37, 2002-10 , 6.38, 2003-01 , na, , na, , na,
2001.3 , 6.70, 2001-10 , 6.63, 2002-03 , 6.51, 2002-05 , 6.39, 2002-07 , 6.55, 2002-10 , na, , na, , na,
2001.2 , 9.59, 2001-07 , 9.36, 2001-10 , 8.97, 2002-03 , 8.74, 2002-05 , 8.45, 2002-07 , na, , na, , na,
2001.1 , 7.75, 2001-05 , 7.42, 2001-07 , 7.35, 2001-10 , 7.20, 2002-03 , 7.13, 2002-05 , na, , na, , na,
2000.4 , 10.20, 2001-03 , 9.77, 2001-05 , 9.15, 2001-07 , 8.72, 2001-10 , 8.53, 2002-03 , na, , na, , na,
2000.3 , 9.77, 2000-10 , 9.45, 2001-03 , 8.92, 2001-05 , 8.41, 2001-07 , 8.23, 2001-10 , na, , na, , na,
2000.2 , 8.50, 2000-07 , 8.48, 2000-10 , 8.32, 2001-03 , 8.19, 2001-05 , 8.00, 2001-07 , na, , na, , na,
2000.1 , 5.90, 2000-05 , 5.78, 2000-07 , 6.05, 2000-10 , 6.43, 2001-03 , 6.51, 2001-05 , na, , na, , na,
1999.4 , 6.12, 2000-03 , 6.31, 2000-05 , 6.44, 2000-07 , 6.58, 2000-10 , 6.58, 2001-03 , na, , na, , na,
1999.3 , 6.99, 1999-10 , 6.93, 2000-03 , 7.00, 2000-05 , 6.82, 2000-07 , 7.00, 2000-10 , na, , na, , na,
1999.2 , 5.60, 1999-07 , 6.22, 1999-10 , 6.50, 2000-03 , 6.48, 2000-05 , 6.43, 2000-07 , na, , na, , na,
1999.1 , 5.91, 1999-05 , 5.67, 1999-07 , 6.05, 1999-10 , 6.62, 2000-03 , 6.68, 2000-05 , na, , na, , na,
1998.4 , 7.86, 1999-03 , 7.83, 1999-05 , 7.70, 1999-07 , 7.95, 1999-10 , 8.23, 2000-03 , na, , na, , na,
1998.3 , 7.13, 1998-10 , 7.65, 1999-03 , 7.76, 1999-05 , 7.87, 1999-07 , 8.15, 1999-10 , na, , na, , na,
1998.2 , 8.46, 1998-07 , 8.58, 1998-10 , 9.03, 1999-03 , 9.10, 1999-05 , 9.15, 1999-07 , na, , na, , na,
1998.1 , 10.19, 1998-05 , 9.75, 1998-07 , 9.95, 1998-10 , 10.21, 1999-03 , 10.26, 1999-05 , na, , na, , na,
1997.4 , 12.22, 1998-03 , 11.99, 1998-05 , 11.60, 1998-07 , 11.55, 1998-10 , 11.44, 1999-03 , na, , na, , na,
1997.3 , 11.17, 1997-10 , 11.56, 1998-03 , 11.68, 1998-05 , 11.51, 1998-07 , 11.50, 1998-10 , na, , na, , na,
1997.2 , 11.00, 1997-07 , 11.19, 1997-10 , 11.23, 1998-03 , 11.16, 1998-05 , 11.06, 1998-07 , na, , na, , na,
1997.1 , 10.79, 1997-05 , 10.58, 1997-07 , 10.49, 1997-10 , 10.49, 1998-03 , 10.50, 1998-05 , na, , na, , na,
1996.4 , 11.00, 1997-03 , 11.00, 1997-05 , 10.91, 1997-07 , 10.88, 1997-10 , 10.85, 1998-03 , na, , na, , na,
1996.3 , 11.47, 1996-10 , 10.89, 1997-03 , 10.82, 1997-05 , 10.66, 1997-07 , 10.67, 1997-10 , na, , na, , na,
1996.2 , 12.43, 1996-07 , 11.15, 1996-10 , 10.84, 1997-03 , 10.63, 1997-05 , 10.43, 1997-07 , na, , na, , na,
1996.1 , 11.79, 1996-05 , 10.96, 1996-07 , 10.68, 1996-10 , 10.32, 1997-03 , 10.26, 1997-05 , na, , na, , na,
1995.4 , 11.60, 1996-03 , 11.22, 1996-05 , 10.45, 1996-07 , 10.19, 1996-10 , 9.99, 1997-03 , na, , na, , na,
1995.3 , 11.29, 1995-10 , 10.18, 1996-03 , 10.19, 1996-05 , 10.23, 1996-07 , 10.30, 1996-10 , na, , na, , na,
1995.2 , 12.03, 1995-07 , 10.79, 1995-10 , 10.50, 1996-03 , 10.48, 1996-05 , 10.51, 1996-07 , na, , na, , na,
1995.1 , 14.28, 1995-05 , 13.14, 1995-07 , 12.26, 1995-10 , 11.80, 1996-03 , 11.63, 1996-05 , na, , na, , na,
1994.4 , 15.17, 1995-03 , 15.25, 1995-05 , 14.85, 1995-07 , 13.88, 1995-10 , 13.17, 1996-03 , na, , na, , na,
1994.3 , 12.61, 1994-10 , 12.40, 1995-03 , 12.41, 1995-05 , 12.28, 1995-07 , 11.92, 1995-10 , na, , na, , na,
1994.2 , 11.49, 1994-07 , 11.68, 1994-10 , 11.45, 1995-03 , 11.37, 1995-05 , 11.32, 1995-07 , na, , na, , na,
1994.1 , 11.96, 1994-05 , 12.22, 1994-07 , 11.77, 1994-10 , 11.43, 1995-03 , 11.42, 1995-05 , na, , na, , na,
1993.4 , 10.77, 1994-03 , 10.95, 1994-05 , 10.83, 1994-07 , 10.83, 1994-10 , 10.81, 1995-03 , na, , na, , na,
1993.3 , 9.49, 1993-10 , 10.45, 1994-03 , 10.55, 1994-05 , 10.57, 1994-07 , 10.57, 1994-10 , na, , na, , na,
1993.2 , 9.95, 1993-07 , 10.45, 1993-10 , 10.32, 1994-03 , 10.32, 1994-05 , 10.18, 1994-07 , na, , na, , na,
1993.1 , 11.89, 1993-05 , 12.53, 1993-07 , 11.83, 1993-10 , 10.99, 1994-03 , 10.95, 1994-05 , na, , na, , na,
1992.4 , 8.41, 1993-03 , 8.51, 1993-05 , 8.57, 1993-07 , 8.59, 1993-10 , 8.70, 1994-03 , na, , na, , na,
1992.3 , 8.29, 1992-10 , 8.71, 1993-03 , 8.76, 1993-05 , 8.79, 1993-07 , 8.78, 1993-10 , na, , na, , na,
1992.2 , 10.55, 1992-07 , 9.76, 1992-10 , 9.55, 1993-03 , 9.47, 1993-05 , 9.39, 1993-07 , na, , na, , na,
1992.1 , 8.68, 1992-05 , 8.64, 1992-07 , 8.62, 1992-10 , 8.67, 1993-03 , 8.66, 1993-05 , na, , na, , na,
1991.4 , 9.00, 1992-03 , 8.84, 1992-05 , 8.75, 1992-07 , 8.62, 1992-10 , 8.62, 1993-03 , na, , na, , na,
1991.3 , 9.62, 1991-10 , 9.01, 1992-03 , 8.90, 1992-05 , 8.89, 1992-07 , 8.81, 1992-10 , na, , na, , na,
1991.2 , 10.70, 1991-07 , 8.52, 1991-10 , 8.24, 1992-03 , 8.35, 1992-05 , 8.61, 1992-07 , na, , na, , na,
1991.1 , 8.90, 1991-05 , 8.68, 1991-07 , 8.52, 1991-10 , 8.28, 1992-03 , 8.32, 1992-05 , na, , na, , na,
1990.4 , 9.37, 1991-03 , 9.50, 1991-05 , 9.51, 1991-07 , 9.64, 1991-10 , 9.35, 1992-03 , na, , na, , na,
1990.3 , 9.78, 1990-10 , 10.11, 1991-03 , 10.13, 1991-05 , 10.16, 1991-07 , 10.15, 1991-10 , na, , na, , na,
1990.2 , 12.99, 1990-07 , 12.77, 1990-10 , 12.32, 1991-03 , 12.30, 1991-05 , 12.21, 1991-07 , na, , na, , na,
1990.1 , 15.69, 1990-05 , 15.71, 1990-07 , 15.36, 1990-10 , 14.25, 1991-03 , 14.05, 1991-05 , na, , na, , na,
1989.4 , 13.16, 1990-03 , 13.21, 1990-05 , 13.06, 1990-07 , 12.79, 1990-10 , 12.32, 1991-03 , na, , na, , na,
1989.3 , 14.88, 1989-10 , 14.16, 1990-03 , 13.94, 1990-05 , 13.72, 1990-07 , 13.20, 1990-10 , na, , na, , na,
1989.2 , 14.33, 1989-07 , 14.43, 1989-10 , 13.56, 1990-03 , 13.39, 1990-05 , 13.10, 1990-07 , na, , na, , na,
1989.1 , 12.62, 1989-05 , 12.69, 1989-07 , 12.27, 1989-10 , 11.52, 1990-03 , 11.45, 1990-05 , na, , na, , na,