E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euro / Swiss Franc (RZ). Euro Swiss Franc (rz) 100,000 Euro. Swiss franc per euro to 4 decimal places .0001 or 10 Swiss francs per contract. (Specifications are as of Dec 10, 2004).
Grp: 58. Euro / Swiss Franc (RZ)
Column ( 1) Euro / Swiss Franc (RZ) maturity 1. Nearest maturity . Var:323. Obs for freq: 27. LeastFreq: daily
Column ( 2) Euro / Swiss Franc (RZ) maturity 2. 2nd maturity . Var:324. Obs for freq: 26. LeastFreq: daily
Column ( 3) Euro / Swiss Franc (RZ) maturity 3. 3rd maturity . Var:325. Obs for freq: 26. LeastFreq: daily
Column ( 4) Euro / Swiss Franc (RZ) maturity 4. 4th maturity . Var:326. Obs for freq: 26. LeastFreq: daily
Column ( 5) Euro / Swiss Franc (RZ) maturity 5. 5th maturity . Var:327. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Euro / Swiss Franc (RZ) . Futures . Settlement Price 
                    , Euro / Swiss Franc (RZ ,, Euro / Swiss Franc (RZ ,, Euro / Swiss Franc (RZ ,, Euro / Swiss Franc (RZ ,, Euro / Swiss Franc (RZ ,
                    , )                      ,, )                      ,, )                      ,, )                      ,, )                      ,
                    , RZ1st                  ,, RZ2nd                  ,, RZ3rd                  ,, RZ4th                  ,, RZ5th                  ,
                    , Euro / Swiss Franc (RZ ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ); Nearest expiration  ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,,  Jan.2005 to Jun.3.2011,,  Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2011.3              ,               120580, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011.2              ,         121680, 2011-09 ,               120500, 2 ,               121325, 2 ,               120775, 2 ,                    na,  
2011.1              ,         129860, 2011-06 ,         129435, 2011-09 ,         129060, 2011-12 ,         128505, 2012-03 ,         125050, 2012-03 
2010.4              ,         124630, 2011-03 ,         124345, 2011-06 ,         124075, 2011-09 ,         123835, 2011-12 ,         127225, 2011-12 
2010.3              ,         133750, 2010-12 ,         133450, 2011-03 ,         133355, 2011-06 ,         132625, 2011-09 ,         129725, 2011-09 
2010.2              ,         131775, 2010-09 ,         131500, 2010-12 ,         131435, 2011-03 ,         131265, 2011-06 ,         138110, 2011-06 
2010.1              ,         142280, 2010-06 ,         142125, 2010-09 ,         141940, 2010-12 ,         141805, 2011-03 ,         144220, 2011-03 
2009.4              ,         148290, 2010-03 ,         148110, 2010-06 ,         147900, 2010-09 ,         147725, 2010-12 ,         150315, 2010-12 
2009.3              ,         151605, 2009-12 ,         151455, 2010-03 ,         151325, 2010-06 ,         151155, 2010-09 ,         151135, 2010-09 
2009.2              ,         152300, 2009-09 ,         151950, 2009-12 ,         151780, 2010-03 ,         151505, 2010-06 ,         149345, 2010-06 
2009.1              ,         151115, 2009-06 ,         150835, 2009-09 ,         150475, 2009-12 ,         150075, 2010-03 ,         152275, 2010-03 
2008.4              ,         148400, 2009-03 ,         147675, 2009-06 ,         147030, 2009-09 ,         146605, 2009-12 ,         151510, 2009-12 
2008.3              ,         157525, 2008-12 ,         156725, 2009-03 ,         155940, 2009-06 ,         155110, 2009-09 ,         155280, 2009-09 
2008.2              ,         159970, 2008-09 ,         159120, 2008-12 ,         158310, 2009-03 ,         157605, 2009-06 ,         157880, 2009-06 
2008.1              ,         156225, 2008-06 ,         155560, 2008-09 ,         154935, 2008-12 ,         154380, 2009-03 ,         153610, 2009-03 
2007.4              ,         118660, 2008-03 ,         118305, 2008-06 ,         117995, 2008-09 ,         117725, 2008-12 ,         117010, 2008-12 
2007.3              ,         119075, 2007-12 ,         118750, 2008-03 ,         118335, 2008-06 ,         118125, 2008-09 ,         117390, 2008-09 
2007.2              ,         115700, 2007-09 ,         115350, 2007-12 ,         115010, 2008-03 ,         114790, 2008-06 ,         113945, 2008-06 
2007.1              ,          11463, 2007-06 ,          11434, 2007-09 ,          11398, 2007-12 ,          11378, 2008-03 ,          11243, 2008-03 
2006.4              ,          16035, 2007-03 ,          15968, 2007-06 ,          15902, 2007-09 ,          15844, 2007-12 ,          15787, 2007-12 
2006.3              ,          15801, 2006-12 ,          15735, 2007-03 ,          15670, 2007-06 ,          15613, 2007-09 ,          15612, 2007-09 
2006.2              ,          15589, 2006-09 ,          15528, 2006-12 ,          15469, 2007-03 ,          15412, 2007-06 ,          15351, 2007-06 
2006.1              ,          15745, 2006-06 ,          15683, 2006-09 ,          15623, 2006-12 ,          15567, 2007-03 ,          15420, 2007-03 
2005.4              ,          15514, 2006-03 ,          15453, 2006-06 ,          15398, 2006-09 ,          15346, 2006-12 ,                15306, 2 
2005.3              ,          15508, 2005-12 ,          15465, 2006-03 ,          15410, 2006-06 ,          15367, 2006-09 ,          15338, 2006-09 
2005.2              ,          15459, 2005-09 ,          15405, 2005-12 ,          15357, 2006-03 ,          15308, 2006-06 ,                15166, 2 
2005.1              ,          15462, 2005-06 ,          15403, 2005-09 ,          15346, 2005-12 ,          15296, 2006-03 ,                15291, 2