E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euro / Sweden Krona (RK). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 56. Euro / Sweden Krona (RK)
Column ( 1) Euro / Sweden Krona (RK) maturity 1. Nearest maturity . Var:313. Obs for freq: 27. LeastFreq: daily
Column ( 2) Euro / Sweden Krona (RK) maturity 2. 2nd maturity . Var:314. Obs for freq: 26. LeastFreq: daily
Column ( 3) Euro / Sweden Krona (RK) maturity 3. 3rd maturity . Var:315. Obs for freq: 26. LeastFreq: daily
Column ( 4) Euro / Sweden Krona (RK) maturity 4. 4th maturity . Var:316. Obs for freq: 26. LeastFreq: daily
Column ( 5) Euro / Sweden Krona (RK) maturity 5. 5th maturity . Var:317. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Euro / Sweden Krona (RK) . Futures . Settlement Price 
                    , Euro / Sweden Krona    ,, Euro / Sweden Krona    ,, Euro / Sweden Krona    ,, Euro / Sweden Krona    ,, Euro / Sweden Krona    ,
                    , (RK)                   ,, (RK)                   ,, (RK)                   ,, (RK)                   ,, (RK)                   ,
                    , RK1st                  ,, RK2nd                  ,, RK3rd                  ,, RK4th                  ,, RK5th                  ,
                    , Euro / Sweden Krona    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , (RK); Nearest expirati ,,                        ,,                        ,,                        ,,                        ,
                    , on                     ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,,  Jan.2005 to Jun.3.2011,,  Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2011.3              ,         917850, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011.2              ,         919150, 2011-09 ,         920150, 2011-09 ,         902475, 2011-12 ,         903525, 2012-03 ,                    na,  
2011.1              ,         896675, 2011-06 ,         898250, 2011-09 ,         899875, 2011-12 ,         901575, 2012-03 ,         909800, 2012-03 
2010.4              ,         900475, 2011-03 ,         901800, 2011-06 ,         903325, 2011-09 ,         905425, 2011-12 ,         912525, 2011-12 
2010.3              ,         920675, 2010-12 ,         921075, 2011-03 ,         921225, 2011-06 ,         921750, 2011-09 ,         925150, 2011-09 
2010.2              ,         952350, 2010-09 ,         952500, 2010-12 ,         953600, 2011-03 ,         954350, 2011-06 ,         959450, 2011-06 
2010.1              ,         974000, 2010-06 ,         973900, 2010-09 ,         973250, 2010-12 ,         973800, 2011-03 ,         970775, 2011-03 
2009.4              ,        1025650, 2010-03 ,        1024650, 2010-06 ,        1023500, 2010-09 ,        1023450, 2010-12 ,        1042650, 2010-12 
2009.3              ,        1018350, 2009-12 ,        1016375, 2010-03 ,        1017650, 2010-06 ,        1020875, 2010-09 ,        1008475, 2010-09 
2009.2              ,        1082700, 2009-09 ,        1082175, 2009-12 ,        1082400, 2010-03 ,        1082575, 2010-06 ,        1093750, 2010-06 
2009.1              ,        1091800, 2009-06 ,        1090400, 2009-09 ,        1088450, 2009-12 ,        1086400, 2010-03 ,        1080900, 2010-03 
2008.4              ,        1094350, 2009-03 ,        1091700, 2009-06 ,        1089850, 2009-09 ,        1089850, 2009-12 ,        1086550, 2009-12 
2008.3              ,         974750, 2008-12 ,         975100, 2009-03 ,         975100, 2009-06 ,         975300, 2009-09 ,         962750, 2009-09 
2008.2              ,         948650, 2008-09 ,         949100, 2008-12 ,         949550, 2009-03 ,         950000, 2009-06 ,         939550, 2009-06 
2008.1              ,         938250, 2008-06 ,         938950, 2008-09 ,         939300, 2008-12 ,         937950, 2009-03 ,         940450, 2009-03 
2007.4              ,         264940, 2008-03 ,         264725, 2008-06 ,         264480, 2008-09 ,         264195, 2008-12 ,         261585, 2008-12 
2007.3              ,         274985, 2007-12 ,         274070, 2008-03 ,         273315, 2008-06 ,         273575, 2008-09 ,         274075, 2008-09 
2007.2              ,         286650, 2007-09 ,         285925, 2007-12 ,         285185, 2008-03 ,         284675, 2008-06 ,         283215, 2008-06 
2007.1              ,          27920, 2007-06 ,          27818, 2007-09 ,          27725, 2007-12 ,          27646, 2008-03 ,          27558, 2008-03 
2006.4              ,          90120, 2007-03 ,          90015, 2007-06 ,          89935, 2007-09 ,          89925, 2007-12 ,          89585, 2007-12 
2006.3              ,          92770, 2006-12 ,          92650, 2007-03 ,          92570, 2007-06 ,          92525, 2007-09 ,          91680, 2007-09 
2006.2              ,          91920, 2006-09 ,          91770, 2006-12 ,          91655, 2007-03 ,          91550, 2007-06 ,          91820, 2007-06 
2006.1              ,          94235, 2006-06 ,          94075, 2006-09 ,          93920, 2006-12 ,          93775, 2007-03 ,          93225, 2007-03 
2005.4              ,          93960, 2006-03 ,          93835, 2006-06 ,          93735, 2006-09 ,          93650, 2006-12 ,          93905, 2006-12 
2005.3              ,          93105, 2005-12 ,          93020, 2006-03 ,          92915, 2006-06 ,          92865, 2006-09 ,          93015, 2006-09 
2005.2              ,          94410, 2005-09 ,          94275, 2005-12 ,          94145, 2006-03 ,          94060, 2006-06 ,          92485, 2006-06 
2005.1              ,          91635, 2005-06 ,          91595, 2005-09 ,          91530, 2005-12 ,          91475, 2006-03 ,          90750, 2006-03