E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euro / Japan Yen (EJ). Euro/Japanese yen 100,000 euro Yen per euro to 2 decimal places | Trading Hours: 7pm-10pm, 3am-9:05am, 9am-3pm | Contract Months: Mar Jun Sep Dec | Settlement: Physical delivery on the third Wednesday of the expiring month. Ticks: 1/2 ticks on spread trades are permitted | Last Trading Day: Two business days prior to the third (Specifications are as of Dec 10, 2004).
Grp: 54. Euro / Japan Yen (EJ)
Column ( 1) Euro / Japan Yen (EJ) maturity 1. Nearest maturity . Var:303. Obs for freq: 27. LeastFreq: daily
Column ( 2) Euro / Japan Yen (EJ) maturity 2. 2nd maturity . Var:304. Obs for freq: 26. LeastFreq: daily
Column ( 3) Euro / Japan Yen (EJ) maturity 3. 3rd maturity . Var:305. Obs for freq: 26. LeastFreq: daily
Column ( 4) Euro / Japan Yen (EJ) maturity 4. 4th maturity . Var:306. Obs for freq: 26. LeastFreq: daily
Column ( 5) Euro / Japan Yen (EJ) maturity 5. 5th maturity . Var:307. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Euro / Japan Yen (EJ) . Futures . Settlement Price 
                    , Euro / Japan Yen (EJ)  ,, Euro / Japan Yen (EJ)  ,, Euro / Japan Yen (EJ)  ,, Euro / Japan Yen (EJ)  ,, Euro / Japan Yen (EJ)  ,
                    , EJ1st                  ,, EJ2nd                  ,, EJ3rd                  ,, EJ4th                  ,, EJ5th                  ,
                    , Euro / Japan Yen (EJ); ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,,  Jan.2005 to Jun.3.2011,,  Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2011.3              ,         104310, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011.2              ,         116530, 2011-09 ,         114330, 2011-09 ,         116515, 2011-12 ,         115885, 2012-03 ,                    na,  
2011.1              ,         117725, 2011-06 ,         117340, 2011-09 ,         116925, 2011-12 ,         116390, 2012-03 ,         109875, 2012-03 
2010.4              ,         108345, 2011-03 ,         108115, 2011-06 ,         107800, 2011-09 ,         107555, 2011-12 ,         110750, 2011-12 
2010.3              ,         113590, 2010-12 ,         113365, 2011-03 ,         112905, 2011-06 ,         112490, 2011-09 ,         110725, 2011-09 
2010.2              ,         108200, 2010-09 ,         108050, 2010-12 ,         108015, 2011-03 ,         107865, 2011-06 ,         111925, 2011-06 
2010.1              ,         126215, 2010-06 ,         126035, 2010-09 ,         125830, 2010-12 ,         125630, 2011-03 ,         123275, 2011-03 
2009.4              ,         133440, 2010-03 ,         133165, 2010-06 ,         132980, 2010-09 ,         132735, 2010-12 ,         129925, 2010-12 
2009.3              ,         131190, 2009-12 ,         130910, 2010-03 ,         130930, 2010-06 ,         130695, 2010-09 ,         133180, 2010-09 
2009.2              ,         135200, 2009-09 ,         134790, 2009-12 ,         134770, 2010-03 ,         134495, 2010-06 ,         132535, 2010-06 
2009.1              ,         131490, 2009-06 ,         131090, 2009-09 ,         130980, 2009-12 ,         130775, 2010-03 ,         128275, 2010-03 
2008.4              ,         126180, 2009-03 ,         125430, 2009-06 ,         124870, 2009-09 ,         124295, 2009-12 ,         123975, 2009-12 
2008.3              ,         148455, 2008-12 ,         147060, 2009-03 ,         145635, 2009-06 ,         144090, 2009-09 ,         145250, 2009-09 
2008.2              ,         165665, 2008-09 ,         164090, 2008-12 ,         162465, 2009-03 ,         160860, 2009-06 ,         160810, 2009-06 
2008.1              ,         156040, 2008-06 ,         154670, 2008-09 ,         153310, 2008-12 ,         152185, 2009-03 ,         149840, 2009-03 
2007.4              ,         164980, 2008-03 ,         164160, 2008-06 ,         163480, 2008-09 ,         162770, 2008-12 ,         163105, 2008-12 
2007.3              ,         165350, 2007-12 ,         164570, 2008-03 ,         163885, 2008-06 ,         163320, 2008-09 ,         162435, 2008-09 
2007.2              ,         164835, 2007-09 ,         164230, 2007-12 ,         163660, 2008-03 ,         163155, 2008-06 ,         163500, 2008-06 
2007.1              ,          16170, 2007-06 ,          16107, 2007-09 ,          16047, 2007-12 ,          15987, 2008-03 ,          15941, 2008-03 
2006.4              ,          15606, 2007-03 ,          15473, 2007-06 ,          15349, 2007-09 ,          15230, 2007-12 ,          15101, 2007-12 
2006.3              ,          14874, 2006-12 ,          14757, 2007-03 ,          14642, 2007-06 ,          14531, 2007-09 ,          14451, 2007-09 
2006.2              ,          14543, 2006-09 ,          14440, 2006-12 ,          14335, 2007-03 ,          14230, 2007-06 ,          14060, 2007-06 
2006.1              ,          14174, 2006-06 ,          14072, 2006-09 ,          13972, 2006-12 ,          13874, 2007-03 ,          13725, 2007-03 
2005.4              ,          13882, 2006-03 ,          13783, 2006-06 ,          13687, 2006-09 ,          13587, 2006-12 ,          13538, 2006-12 
2005.3              ,          13577, 2005-12 ,          13517, 2006-03 ,          13437, 2006-06 ,          13365, 2006-09 ,          13294, 2006-09 
2005.2              ,          13351, 2005-09 ,          13278, 2005-12 ,          13214, 2006-03 ,          13154, 2006-06 ,          12894, 2006-06 
2005.1              ,          13837, 2005-06 ,          13752, 2005-09 ,          13675, 2005-12 ,          13601, 2006-03 ,          13614, 2006-03