|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
British Pound / Japan Yen (SY). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 50. British Pound / Japan Yen (SY)
Column ( 1) British Pound / Japan Yen (SY) maturity 1.
Nearest maturity
. Var:283. Obs for freq: 34. LeastFreq: daily
Column ( 2) British Pound / Japan Yen (SY) maturity 2.
2nd maturity
. Var:284. Obs for freq: 34. LeastFreq: daily
Column ( 3) British Pound / Japan Yen (SY) maturity 3.
3rd maturity
. Var:285. Obs for freq: 34. LeastFreq: daily
Column ( 4) British Pound / Japan Yen (SY) maturity 4.
4th maturity
. Var:286. Obs for freq: 34. LeastFreq: daily
Column ( 5) British Pound / Japan Yen (SY) maturity 5.
5th maturity
. Var:287. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
British Pound / Japan Yen (SY) . Futures . Settlement Price
|
|
, British Pound / Japan ,, British Pound / Japan ,, British Pound / Japan ,, British Pound / Japan ,, British Pound / Japan ,
, Yen (SY) ,, Yen (SY) ,, Yen (SY) ,, Yen (SY) ,, Yen (SY) ,
, SY1st ,, SY2nd ,, SY3rd ,, SY4th ,, SY5th ,
, British Pound / Japan ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Yen (SY); Nearest expi ,, ,, ,, ,, ,
, ration ,, ,, ,, ,, ,
, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013.2 , 151, 2013-06 , 151, 2013-09 , 151, 2013-12 , 151, 2014-03 , na,
2013.1 , 142, 2013-03 , 142, 2013-06 , 142, 2013-09 , 142, 2013-12 , 144220, 2014-03
2012.4 , 140610, 2013-03 , 140470, 2013-06 , 140290, 2013-09 , 140080, 2013-12 , 136540, 2013-12
2012.3 , 125750, 2012-12 , 125560, 2013-03 , 125370, 2013-06 , 125140, 2013-09 , 126490, 2013-09
2012.2 , 125070, 2012-09 , 124860, 2012-12 , 124610, 2013-03 , 124330, 2013-06 , 123850, 2013-06
2012.1 , 132370, 2012-06 , 132150, 2012-09 , 131465, 2012-12 , 130905, 2013-03 , 130975, 2013-03
2011.4 , 119140, 2012-03 , 118770, 2012-06 , 118490, 2012-09 , 117955, 2012-12 , 120785, 2012-12
2011.3 , 120325, 2011-12 , 120065, 2012-03 , 119100, 2012-06 , 119290, 2012-09 , 119070, 2012-09
2011.2 , 129135, 2011-09 , 128830, 2011-12 , 128685, 2012-03 , 128385, 2012-06 , 129430, 2012-06
2011.1 , 133315, 2011-06 , 132985, 2011-09 , 132690, 2011-12 , 132230, 2012-03 , 127130, 2012-03
2010.4 , 126460, 2011-03 , 126115, 2011-06 , 125800, 2011-09 , 125430, 2011-12 , 129410, 2011-12
2010.3 , 130905, 2010-12 , 130705, 2011-03 , 130170, 2011-06 , 129720, 2011-09 , 132895, 2011-09
2010.2 , 132205, 2010-09 , 131895, 2010-12 , 131760, 2011-03 , 131495, 2011-06 , 134205, 2011-06
2010.1 , 141775, 2010-06 , 141600, 2010-09 , 141450, 2010-12 , 141205, 2011-03 , 137480, 2011-03
2009.4 , 150285, 2010-03 , 150005, 2010-06 , 149810, 2010-09 , 149070, 2010-12 , 145435, 2010-12
2009.3 , 143400, 2009-12 , 143190, 2010-03 , 143125, 2010-06 , 142585, 2010-09 , 149070, 2010-09
2009.2 , 158510, 2009-09 , 157980, 2009-12 , 157750, 2010-03 , 157245, 2010-06 , 155855, 2010-06
2009.1 , 141865, 2009-06 , 141510, 2009-09 , 141185, 2009-12 , 140805, 2010-03 , 135405, 2010-03
2008.4 , 131990, 2009-03 , 131290, 2009-06 , 130760, 2009-09 , 130250, 2009-12 , 133725, 2009-12
2008.3 , 187305, 2008-12 , 185180, 2009-03 , 182615, 2009-06 , 180065, 2009-09 , 182970, 2009-09
2008.2 , 209160, 2008-09 , 206695, 2008-12 , 204090, 2009-03 , 201515, 2009-06 , 200955, 2009-06
2008.1 , 195615, 2008-06 , 193335, 2008-09 , 191155, 2008-12 , 189325, 2009-03 , 188430, 2009-03
2007.4 , 161880, 2008-03 , 160255, 2008-09 , 158775, 2008-12 , 157335, 2008-12 , 157205, 2008-12
2007.3 , 162530, 2007-12 , 161065, 2008-03 , 159695, 2008-06 , 158430, 2008-09 , 156655, 2008-09
2007.2 , 165305, 2007-09 , 163870, 2008-03 , 162425, 2008-03 , 161080, 2008-06 , 160115, 2008-06
2007.1 , 15619, 2007-06 , 15484, 2007-09 , 15354, 2007-12 , 15227, 2008-03 , 15206, 2008-03
2006.4 , 23080, 2007-03 , 22800, 2007-06 , 22548, 2007-09 , 22287, 2007-12 , 22208, 2007-12
2006.3 , 21867, 2006-12 , 21621, 2007-03 , 21382, 2007-06 , 21147, 2007-09 , 21148, 2007-09
2006.2 , 20945, 2006-09 , 20728, 2006-12 , 20513, 2007-03 , 20303, 2007-06 , 20270, 2007-06
2006.1 , 20236, 2006-06 , 20018, 2006-09 , 19810, 2006-12 , 19612, 2007-03 , 19629, 2007-03
2005.4 , 20080, 2006-03 , 19843, 2006-06 , 19634, 2006-09 , 19432, 2006-12 , 19694, 2006-12
2005.3 , 19830, 2005-12 , 19618, 2006-03 , 19400, 2006-06 , 19205, 2006-09 , 19291, 2006-09
2005.2 , 19639, 2005-09 , 19418, 2005-12 , 19231, 2006-03 , 19033, 2006-06 , 18874, 2006-06
2005.1 , 20054, 2005-06 , 19790, 2005-09 , 19552, 2005-12 , 19340, 2006-03 , 19034, 2006-03