|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
British Pound / Swiss Franc (SS). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 49. British Pound / Swiss Franc (SS)
Column ( 1) British Pound / Swiss Franc (SS) maturity 1.
Nearest maturity
. Var:278. Obs for freq: 34. LeastFreq: daily
Column ( 2) British Pound / Swiss Franc (SS) maturity 2.
2nd maturity
. Var:279. Obs for freq: 34. LeastFreq: daily
Column ( 3) British Pound / Swiss Franc (SS) maturity 3.
3rd maturity
. Var:280. Obs for freq: 34. LeastFreq: daily
Column ( 4) British Pound / Swiss Franc (SS) maturity 4.
4th maturity
. Var:281. Obs for freq: 34. LeastFreq: daily
Column ( 5) British Pound / Swiss Franc (SS) maturity 5.
5th maturity
. Var:282. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
British Pound / Swiss Franc (SS) . Futures . Settlement Price
|
|
, British Pound / Swiss ,, British Pound / Swiss ,, British Pound / Swiss ,, British Pound / Swiss ,, British Pound / Swiss ,
, Franc (SS) ,, Franc (SS) ,, Franc (SS) ,, Franc (SS) ,, Franc (SS) ,
, SS1st ,, SS2nd ,, SS3rd ,, SS4th ,, SS5th ,
, British Pound / Swiss ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Franc (SS); Nearest ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,
, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013.2 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , na,
2013.1 , 1, 2013-03 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 141750, 2014-03
2012.4 , 148340, 2013-03 , 148040, 2013-06 , 147690, 2013-09 , 147350, 2013-12 , 147020, 2013-12
2012.3 , 151530, 2012-12 , 151220, 2013-03 , 150910, 2013-06 , 150570, 2013-09 , 149320, 2013-09
2012.2 , 148440, 2012-09 , 148010, 2012-12 , 147540, 2013-03 , 147080, 2013-06 , 147120, 2013-06
2012.1 , 144220, 2012-06 , 143930, 2012-09 , 142915, 2012-12 , 142320, 2013-03 , 142605, 2013-03
2011.4 , 145270, 2012-03 , 144770, 2012-06 , 145025, 2012-09 , 144785, 2012-12 , 144470, 2012-12
2011.3 , 141175, 2011-12 , 140730, 2012-03 , 139770, 2012-06 , 139705, 2012-09 , 137945, 2012-09
2011.2 , 134910, 2011-09 , 134605, 2011-12 , 134535, 2012-03 , 134425, 2012-06 , 136615, 2012-06
2011.1 , 147060, 2011-06 , 146690, 2011-09 , 146460, 2011-12 , 145995, 2012-03 , 144690, 2012-03
2010.4 , 145470, 2011-03 , 145050, 2011-06 , 144795, 2011-09 , 144415, 2011-12 , 148665, 2011-12
2010.3 , 154140, 2010-12 , 153865, 2011-03 , 153750, 2011-06 , 152935, 2011-09 , 155700, 2011-09
2010.2 , 160955, 2010-09 , 160525, 2010-12 , 160325, 2011-03 , 160020, 2011-06 , 165605, 2011-06
2010.1 , 159875, 2010-06 , 159680, 2010-09 , 159560, 2010-12 , 159390, 2011-03 , 160840, 2011-03
2009.4 , 167010, 2010-03 , 166840, 2010-06 , 166620, 2010-09 , 165905, 2010-12 , 168260, 2010-12
2009.3 , 165600, 2009-12 , 165660, 2010-03 , 165420, 2010-06 , 164910, 2010-09 , 169170, 2010-09
2009.2 , 178485, 2009-09 , 178100, 2009-12 , 177660, 2010-03 , 177130, 2010-06 , 175620, 2010-06
2009.1 , 163185, 2009-06 , 162820, 2009-09 , 162205, 2009-12 , 161585, 2010-03 , 160745, 2010-03
2008.4 , 155215, 2009-03 , 154570, 2009-06 , 153965, 2009-09 , 153625, 2009-12 , 163435, 2009-12
2008.3 , 198745, 2008-12 , 197325, 2009-03 , 195505, 2009-06 , 193790, 2009-09 , 195550, 2009-09
2008.2 , 201965, 2008-09 , 200410, 2008-12 , 198835, 2009-03 , 197390, 2009-06 , 197235, 2009-06
2008.1 , 195840, 2008-06 , 194425, 2008-09 , 193145, 2008-12 , 192010, 2009-03 , 193120, 2009-03
2007.4 , 73750, 2008-03 , 73960, 2008-06 , 74125, 2008-09 , 74260, 2008-12 , 72870, 2008-12
2007.3 , 70020, 2007-12 , 70295, 2008-03 , 70535, 2008-06 , 70770, 2008-09 , 70695, 2008-09
2007.2 , 67630, 2007-09 , 67965, 2007-12 , 68220, 2008-03 , 68510, 2008-06 , 68335, 2008-06
2007.1 , 6808, 2007-06 , 6838, 2007-09 , 6864, 2007-12 , 6890, 2008-03 , 6907, 2008-03
2006.4 , 23712, 2007-03 , 23528, 2007-06 , 23356, 2007-09 , 23180, 2007-12 , 23211, 2007-12
2006.3 , 23228, 2006-12 , 23051, 2007-03 , 22880, 2007-06 , 22716, 2007-09 , 22843, 2007-09
2006.2 , 22450, 2006-09 , 22287, 2006-12 , 22133, 2007-03 , 21986, 2007-06 , 22127, 2007-06
2006.1 , 22479, 2006-06 , 22308, 2006-09 , 22148, 2006-12 , 22001, 2007-03 , 22048, 2007-03
2005.4 , 22440, 2006-03 , 22246, 2006-06 , 22087, 2006-09 , 21944, 2006-12 , 22263, 2006-12
2005.3 , 22629, 2005-12 , 22444, 2006-03 , 22247, 2006-06 , 22080, 2006-09 , 22254, 2006-09
2005.2 , 22740, 2005-09 , 22527, 2005-12 , 22347, 2006-03 , 22148, 2006-06 , 22197, 2006-06
2005.1 , 22414, 2005-06 , 22165, 2005-09 , 21940, 2005-12 , 21748, 2006-03 , 21375, 2006-03