E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Australian Dollar / Japan Yen (YA). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 48. Australian Dollar / Japan Yen (YA)
Column ( 1) Australian Dollar / Japan Yen (YA) maturity 1. Nearest maturity . Var:273. Obs for freq: 34. LeastFreq: daily
Column ( 2) Australian Dollar / Japan Yen (YA) maturity 2. 2nd maturity . Var:274. Obs for freq: 34. LeastFreq: daily
Column ( 3) Australian Dollar / Japan Yen (YA) maturity 3. 3rd maturity . Var:275. Obs for freq: 34. LeastFreq: daily
Column ( 4) Australian Dollar / Japan Yen (YA) maturity 4. 4th maturity . Var:276. Obs for freq: 34. LeastFreq: daily
Column ( 5) Australian Dollar / Japan Yen (YA) maturity 5. 5th maturity . Var:277. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Australian Dollar / Japan Yen (YA) . Futures . Settlement Price 
                    , Australian Dollar /    ,, Australian Dollar /    ,, Australian Dollar /    ,, Australian Dollar /    ,, Australian Dollar /    ,
                    , Japan Yen (YA)         ,, Japan Yen (YA)         ,, Japan Yen (YA)         ,, Japan Yen (YA)         ,, Japan Yen (YA)         ,
                    , YA1st                  ,, YA2nd                  ,, YA3rd                  ,, YA4th                  ,, YA5th                  ,
                    , Australian Dollar /    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Japan Yen (YA); Neares ,,                        ,,                        ,,                        ,,                        ,
                    , t expiration           ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013.2              ,            103, 2013-06 ,            102, 2013-09 ,            101, 2013-12 ,            101, 2014-03 ,                    na,  
2013.1              ,             97, 2013-03 ,             96, 2013-06 ,             95, 2013-09 ,             95, 2013-12 ,          96500, 2014-03 
2012.4              ,          89390, 2013-03 ,          88780, 2013-06 ,          88170, 2013-09 ,          87520, 2013-12 ,          86000, 2013-12 
2012.3              ,          80290, 2012-12 ,          79620, 2013-03 ,          78980, 2013-06 ,          78340, 2013-09 ,          79570, 2013-09 
2012.2              ,          81120, 2012-09 ,          80400, 2012-12 ,          79730, 2013-03 ,          79010, 2013-06 ,          78070, 2013-06 
2012.1              ,          85020, 2012-06 ,          84150, 2012-09 ,          83350, 2012-12 ,          82485, 2013-03 ,                84070, 2 
2011.4              ,          78180, 2012-03 ,          77370, 2012-06 ,          76635, 2012-09 ,          75850, 2012-12 ,          75530, 2012-12 
2011.3              ,          74165, 2011-12 ,          73325, 2012-03 ,          72280, 2012-06 ,          71845, 2012-09 ,          74520, 2012-09 
2011.2              ,          85460, 2011-09 ,          84470, 2011-12 ,          83470, 2012-03 ,          82380, 2012-06 ,          81270, 2012-06 
2011.1              ,          85270, 2011-06 ,          84270, 2011-09 ,          83300, 2011-12 ,          82215, 2012-03 ,          74895, 2012-03 
2010.4              ,          82260, 2011-03 ,          81260, 2011-06 ,          80185, 2011-09 ,          79130, 2011-12 ,          79255, 2011-12 
2010.3              ,          79860, 2010-12 ,          78895, 2011-03 ,          77880, 2011-06 ,          76740, 2011-09 ,          76690, 2011-09 
2010.2              ,          74050, 2010-09 ,          73180, 2010-12 ,          72345, 2011-03 ,          71450, 2011-06 ,          75365, 2011-06 
2010.1              ,          84980, 2010-06 ,          84075, 2010-09 ,          83135, 2010-12 ,          82050, 2011-03 ,          79490, 2011-03 
2009.4              ,          83010, 2010-03 ,          82135, 2010-06 ,          81070, 2010-09 ,          80165, 2010-12 ,          77395, 2010-12 
2009.3              ,          78630, 2009-12 ,          77820, 2010-03 ,          77110, 2010-06 ,          76035, 2010-09 ,          76355, 2010-09 
2009.2              ,          77290, 2009-09 ,          76555, 2009-12 ,          75945, 2010-03 ,          75265, 2010-06 ,          73595, 2010-06 
2009.1              ,          68515, 2009-06 ,          68060, 2009-09 ,          67680, 2009-12 ,          67305, 2010-03 ,          63460, 2010-03 
2008.4              ,          62820, 2009-03 ,          62340, 2009-06 ,          61975, 2009-09 ,          61535, 2009-12 ,          59885, 2009-12 
2008.3              ,          83095, 2008-12 ,          81915, 2009-03 ,          80700, 2009-06 ,          79535, 2009-09 ,          79390, 2009-09 
2008.2              ,         100230, 2008-09 ,          98615, 2008-12 ,          96955, 2009-03 ,          95330, 2009-06 ,          95485, 2009-06 
2008.1              ,          89715, 2008-06 ,          88185, 2008-09 ,          86755, 2008-12 ,          85590, 2009-03 ,          85135, 2009-03 
2007.4              ,         144385, 2008-03 ,         144350, 2008-06 ,         144315, 2008-09 ,         144235, 2008-12 ,         144390, 2008-12 
2007.3              ,         141925, 2007-12 ,         141965, 2008-03 ,         142025, 2008-06 ,         142045, 2008-09 ,         142000, 2008-09 
2007.2              ,         143830, 2007-09 ,         143950, 2007-12 ,         144040, 2008-03 ,         144205, 2008-06 ,         143455, 2008-06 
2007.1              ,          15407, 2007-06 ,          15432, 2007-09 ,          15432, 2007-12 ,          15436, 2008-03 ,          15467, 2008-03 
2006.4              ,           9258, 2007-03 ,           9127, 2007-06 ,           9000, 2007-09 ,           8881, 2007-12 ,           8787, 2007-12 
2006.3              ,           8696, 2006-12 ,           8575, 2007-03 ,           8458, 2007-06 ,           8344, 2007-09 ,           8367, 2007-09 
2006.2              ,           8404, 2006-09 ,           8291, 2006-12 ,           8181, 2007-03 ,           8076, 2007-06 ,           8030, 2007-06 
2006.1              ,           8320, 2006-06 ,           8211, 2006-09 ,           8107, 2006-12 ,           8010, 2007-03 ,           8196, 2007-03 
2005.4              ,           8545, 2006-03 ,           8421, 2006-06 ,           8309, 2006-09 ,           8198, 2006-12 ,           8143, 2006-12 
2005.3              ,           8558, 2005-12 ,           8450, 2006-03 ,           8329, 2006-06 ,           8219, 2006-09 ,           8139, 2006-09 
2005.2              ,           8317, 2005-09 ,           8203, 2005-12 ,           8101, 2006-03 ,           7991, 2006-06 ,           7908, 2006-06 
2005.1              ,           8190, 2005-06 ,           8063, 2005-09 ,           7949, 2005-12 ,           7844, 2006-03 ,           7810, 2006-03