|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Australian Dollar / Canadian $ (AS). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 47. Australian Dollar / Canadian $ (AS)
Column ( 1) Australian Dollar / Canadian $ (AS) maturity 1.
Nearest maturity
. Var:268. Obs for freq: 34. LeastFreq: daily
Column ( 2) Australian Dollar / Canadian $ (AS) maturity 2.
2nd maturity
. Var:269. Obs for freq: 34. LeastFreq: daily
Column ( 3) Australian Dollar / Canadian $ (AS) maturity 3.
3rd maturity
. Var:270. Obs for freq: 34. LeastFreq: daily
Column ( 4) Australian Dollar / Canadian $ (AS) maturity 4.
4th maturity
. Var:271. Obs for freq: 34. LeastFreq: daily
Column ( 5) Australian Dollar / Canadian $ (AS) maturity 5.
5th maturity
. Var:272. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Australian Dollar / Canadian $ (AS) . Futures . Settlement Price
|
|
, Australian Dollar / ,, Australian Dollar / ,, Australian Dollar / ,, Australian Dollar / ,, Australian Dollar / ,
, Canadian $ (AS) ,, Canadian $ (AS) ,, Canadian $ (AS) ,, Canadian $ (AS) ,, Canadian $ (AS) ,
, AS1st ,, AS2nd ,, AS3rd ,, AS4th ,, AS5th ,
, Australian Dollar / ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Canadian $ (AS); Neare ,, ,, ,, ,, ,
, st expiration ,, ,, ,, ,, ,
, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013.2 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , na,
2013.1 , 1, 2013-03 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 104350, 2014-03
2012.4 , 102870, 2013-03 , 102450, 2013-06 , 102070, 2013-09 , 101700, 2013-12 , 101950, 2013-12
2012.3 , 101520, 2012-12 , 101010, 2013-03 , 100550, 2013-06 , 100130, 2013-09 , 100290, 2013-09
2012.2 , 103600, 2012-09 , 103010, 2012-12 , 102470, 2013-03 , 101950, 2013-06 , 101540, 2013-06
2012.1 , 102590, 2012-06 , 101840, 2012-09 , 101050, 2012-12 , 100445, 2013-03 , 100705, 2013-03
2011.4 , 103560, 2012-03 , 102900, 2012-06 , 101995, 2012-09 , 101250, 2012-12 , 100570, 2012-12
2011.3 , 100495, 2011-12 , 99595, 2012-03 , 98735, 2012-06 , 97445, 2012-09 , 98205, 2012-09
2011.2 , 102600, 2011-09 , 101690, 2011-12 , 100610, 2012-03 , 99745, 2012-06 , 100015, 2012-06
2011.1 , 99640, 2011-06 , 98770, 2011-09 , 97955, 2011-12 , 97120, 2012-03 , 93995, 2012-03
2010.4 , 100970, 2011-03 , 100010, 2011-06 , 98965, 2011-09 , 98175, 2011-12 , 95275, 2011-12
2010.3 , 98670, 2010-12 , 97855, 2011-03 , 96985, 2011-06 , 96065, 2011-09 , 93145, 2011-09
2010.2 , 89060, 2010-09 , 88225, 2010-12 , 87425, 2011-03 , 86710, 2011-06 , 85465, 2011-06
2010.1 , 92305, 2010-06 , 91410, 2010-09 , 90715, 2010-12 , 89585, 2011-03 , 89500, 2011-03
2009.4 , 93280, 2010-03 , 92435, 2010-06 , 91315, 2010-09 , 90555, 2010-12 , 91975, 2010-12
2009.3 , 93780, 2009-12 , 92850, 2010-03 , 92190, 2010-06 , 91070, 2010-09 , 90175, 2010-09
2009.2 , 93220, 2009-09 , 92535, 2009-12 , 91800, 2010-03 , 91325, 2010-06 , 87505, 2010-06
2009.1 , 87160, 2009-06 , 86745, 2009-09 , 86415, 2009-12 , 86215, 2010-03 , 83245, 2010-03
2008.4 , 85290, 2009-03 , 84925, 2009-06 , 84610, 2009-09 , 84375, 2009-12 , 82450, 2009-12
2008.3 , 83685, 2008-12 , 83125, 2009-03 , 82580, 2009-06 , 82160, 2009-09 , 82770, 2009-09
2008.2 , 96685, 2008-09 , 95665, 2008-12 , 94665, 2009-03 , 93840, 2009-06 , 92420, 2009-06
2008.1 , 93000, 2008-06 , 91960, 2008-09 , 90945, 2008-12 , 89885, 2009-03 , 88575, 2009-03
2007.4 , 112025, 2008-03 , 111035, 2008-06 , 110035, 2008-09 , 109100, 2008-12 , 108850, 2008-12
2007.3 , 114495, 2007-12 , 113460, 2008-03 , 112450, 2008-06 , 111540, 2008-09 , 110295, 2008-09
2007.2 , 114925, 2007-09 , 113835, 2007-12 , 112760, 2008-03 , 111695, 2008-06 , 111605, 2008-06
2007.1 , 10114, 2007-06 , 10025, 2007-09 , 9941, 2007-12 , 9857, 2008-03 , 9830, 2008-03
2006.4 , 9137, 2007-03 , 9086, 2007-06 , 9033, 2007-09 , 8982, 2007-12 , 8817, 2007-12
2006.3 , 8304, 2006-12 , 8264, 2007-03 , 8220, 2007-06 , 8175, 2007-09 , 8320, 2007-09
2006.2 , 8273, 2006-09 , 8242, 2006-12 , 8212, 2007-03 , 8182, 2007-06 , 8123, 2007-06
2006.1 , 8325, 2006-06 , 8295, 2006-09 , 8267, 2006-12 , 8241, 2007-03 , 8389, 2007-03
2005.4 , 8490, 2006-03 , 8451, 2006-06 , 8420, 2006-09 , 8390, 2006-12 , 8464, 2006-12
2005.3 , 8807, 2005-12 , 8761, 2006-03 , 8712, 2006-06 , 8668, 2006-09 , 8752, 2006-09
2005.2 , 9265, 2005-09 , 9199, 2005-12 , 9142, 2006-03 , 9083, 2006-06 , 9288, 2006-06
2005.1 , 9296, 2005-06 , 9219, 2005-09 , 9156, 2005-12 , 9104, 2006-03 , 9258, 2006-03