|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Australian Dollar / New Zealand $ (AR). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 46. Australian Dollar / New Zealand $ (AR)
Column ( 1) Australian Dollar / New Zealand $ (AR) maturity 1.
Nearest maturity
. Var:263. Obs for freq: 34. LeastFreq: daily
Column ( 2) Australian Dollar / New Zealand $ (AR) maturity 2.
2nd maturity
. Var:264. Obs for freq: 34. LeastFreq: daily
Column ( 3) Australian Dollar / New Zealand $ (AR) maturity 3.
3rd maturity
. Var:265. Obs for freq: 34. LeastFreq: daily
Column ( 4) Australian Dollar / New Zealand $ (AR) maturity 4.
4th maturity
. Var:266. Obs for freq: 34. LeastFreq: daily
Column ( 5) Australian Dollar / New Zealand $ (AR) maturity 5.
5th maturity
. Var:267. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Australian Dollar / New Zealand $ (AR) . Futures . Settlement Price
|
|
, Australian Dollar / ,, Australian Dollar / ,, Australian Dollar / ,, Australian Dollar / ,, Australian Dollar / ,
, New Zealand $ (AR) ,, New Zealand $ (AR) ,, New Zealand $ (AR) ,, New Zealand $ (AR) ,, New Zealand $ (AR) ,
, AR1st ,, AR2nd ,, AR3rd ,, AR4th ,, AR5th ,
, Australian Dollar / ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, New Zealand $ (AR); ,, ,, ,, ,, ,
, Nearest expiration ,, ,, ,, ,, ,
, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013.2 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , na,
2013.1 , 1, 2013-03 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 125840, 2014-03
2012.4 , 125580, 2013-03 , 125530, 2013-06 , 125520, 2013-09 , 125490, 2013-12 , 125170, 2013-12
2012.3 , 125050, 2012-12 , 124910, 2013-03 , 124850, 2013-06 , 124790, 2013-09 , 125940, 2013-09
2012.2 , 127430, 2012-09 , 127200, 2012-12 , 127100, 2013-03 , 126980, 2013-06 , 127300, 2013-06
2012.1 , 126060, 2012-06 , 125680, 2012-09 , 125160, 2012-12 , 124860, 2013-03 , 126610, 2013-03
2011.4 , 130950, 2012-03 , 130620, 2012-06 , 129895, 2012-09 , 129615, 2012-12 , 129365, 2012-12
2011.3 , 126355, 2011-12 , 125460, 2012-03 , 124885, 2012-06 , 124410, 2012-09 , 122895, 2012-09
2011.2 , 129060, 2011-09 , 128385, 2011-12 , 127795, 2012-03 , 127090, 2012-06 , 128380, 2012-06
2011.1 , 135150, 2011-06 , 134345, 2011-09 , 133620, 2011-12 , 132945, 2012-03 , 131895, 2012-03
2010.4 , 130875, 2011-03 , 130375, 2011-06 , 129900, 2011-09 , 129510, 2011-12 , 131600, 2011-12
2010.3 , 130980, 2010-12 , 130280, 2011-03 , 129890, 2011-06 , 129400, 2011-09 , 126970, 2011-09
2010.2 , 122395, 2010-09 , 122010, 2010-12 , 121680, 2011-03 , 121475, 2011-06 , 122510, 2011-06
2010.1 , 128810, 2010-06 , 128320, 2010-09 , 127940, 2010-12 , 127560, 2011-03 , 127530, 2011-03
2009.4 , 123450, 2010-03 , 123060, 2010-06 , 122515, 2010-09 , 122530, 2010-12 , 123655, 2010-12
2009.3 , 121935, 2009-12 , 121560, 2010-03 , 121320, 2010-06 , 120585, 2010-09 , 121350, 2010-09
2009.2 , 124865, 2009-09 , 124710, 2009-12 , 124530, 2010-03 , 124360, 2010-06 , 124465, 2010-06
2009.1 , 121870, 2009-06 , 122070, 2009-09 , 122180, 2009-12 , 122275, 2010-03 , 124550, 2010-03
2008.4 , 120295, 2009-03 , 120560, 2009-06 , 120950, 2009-09 , 121150, 2009-12 , 119715, 2009-12
2008.3 , 118435, 2008-12 , 118570, 2009-03 , 119000, 2009-06 , 119330, 2009-09 , 120550, 2009-09
2008.2 , 126115, 2008-09 , 126250, 2008-12 , 126225, 2009-03 , 126100, 2009-06 , 125280, 2009-06
2008.1 , 116510, 2008-06 , 116680, 2008-09 , 116925, 2008-12 , 117305, 2009-03 , 115110, 2009-03
2007.4 , 219310, 2008-03 , 216725, 2008-09 , 214270, 2008-12 , 211975, 2008-12 , 215830, 2008-12
2007.3 , 231995, 2007-12 , 229170, 2008-03 , 226475, 2008-06 , 223970, 2008-09 , 221690, 2008-09
2007.2 , 244290, 2007-09 , 241165, 2007-12 , 238170, 2008-03 , 235220, 2008-06 , 234415, 2008-06
2007.1 , 22924, 2007-06 , 22648, 2007-09 , 22376, 2007-12 , 22112, 2008-03 , 22026, 2008-03
2006.4 , 11225, 2007-03 , 11260, 2007-06 , 11295, 2007-09 , 11333, 2007-12 , 11404, 2007-12
2006.3 , 11456, 2006-12 , 11494, 2007-03 , 11532, 2007-06 , 11567, 2007-09 , 11546, 2007-09
2006.2 , 12257, 2006-09 , 12297, 2006-12 , 12330, 2007-03 , 12359, 2007-06 , 12039, 2007-06
2006.1 , 11683, 2006-06 , 11731, 2006-09 , 11771, 2006-12 , 11806, 2007-03 , 11694, 2007-03
2005.4 , 10790, 2006-03 , 10844, 2006-06 , 10890, 2006-09 , 10928, 2006-12 , 10929, 2006-12
2005.3 , 11052, 2005-12 , 11096, 2006-03 , 11140, 2006-06 , 11177, 2006-09 , 11120, 2006-09
2005.2 , 10968, 2005-09 , 11006, 2005-12 , 11040, 2006-03 , 11078, 2006-06 , 10934, 2006-06
2005.1 , 10883, 2005-06 , 10913, 2005-09 , 10940, 2005-12 , 10963, 2006-03 , 10786, 2006-03