|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
British pound/US$ (small) (MP). ract size: 62,500 pounds price quote = US$s per pound, 4 decimal places Mininum price fluctuation : 0.0001 or 6.25 US$s per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 43. British pound/US$ (small) (MP)
Column ( 1) British pound/US$ (small) (MP) maturity 1.
Nearest maturity
. Var:248. Obs for freq: 34. LeastFreq: daily
Column ( 2) British pound/US$ (small) (MP) maturity 2.
2nd maturity
. Var:249. Obs for freq: 34. LeastFreq: daily
Column ( 3) British pound/US$ (small) (MP) maturity 3.
3rd maturity
. Var:250. Obs for freq: 34. LeastFreq: daily
Column ( 4) British pound/US$ (small) (MP) maturity 4.
4th maturity
. Var:251. Obs for freq: 34. LeastFreq: daily
Column ( 5) British pound/US$ (small) (MP) maturity 5.
5th maturity
. Var:252. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
British pound/US$ (small) (MP) . Futures . Settlement Price
|
|
, British pound/US$ (sma ,, British pound/US$ (sma ,, British pound/US$ (sma ,, British pound/US$ (sma ,, British pound/US$ (sma ,
, ll) (MP) ,, ll) (MP) ,, ll) (MP) ,, ll) (MP) ,, ll) (MP) ,
, MP1st ,, MP2nd ,, MP3rd ,, MP4th ,, MP5th ,
, British pound/US$ (sma ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ll) (MP); Nearest expi ,, ,, ,, ,, ,
, ration ,, ,, ,, ,, ,
, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013.2 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , na,
2013.1 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , 15103, 2014-03
2012.4 , 16240, 2013-03 , 16235, 2013-06 , 16230, 2013-09 , 16225, 2013-12 , 16241, 2013-12
2012.3 , 16136, 2012-12 , 16131, 2013-03 , 16126, 2013-06 , 16121, 2013-09 , 16206, 2013-09
2012.2 , 15677, 2012-09 , 15673, 2012-12 , 15667, 2013-03 , 15663, 2013-06 , 15681, 2013-06
2012.1 , 15988, 2012-06 , 15978, 2012-09 , 15931, 2012-12 , 15838, 2013-03 , 15761, 2013-03
2011.4 , 15500, 2012-03 , 15486, 2012-06 , 15451, 2012-09 , 15426, 2012-12 , 15574, 2012-12
2011.3 , 15609, 2011-09 , 15552, 2012-03 , 15467, 2012-06 , 15434, 2012-09 , 15473, 2012-09
2011.2 , 16051, 2011-09 , 16008, 2011-09 , 16007, 2011-12 , 16006, 2012-03 , 16053, 2012-06
2011.1 , 16052, 2011-06 , 16024, 2011-09 , 15977, 2011-12 , 15966, 2012-03 , 15920, 2012-03
2010.4 , 15582, 2011-03 , 15545, 2011-06 , 15526, 2011-09 , 15494, 2011-12 , 15401, 2011-12
2010.3 , 15707, 2010-12 , 15689, 2011-03 , 15699, 2011-06 , 15655, 2011-09 , 15562, 2011-09
2010.2 , 14958, 2010-09 , 14955, 2010-12 , 14950, 2011-03 , 14934, 2011-06 , 14794, 2011-06
2010.1 , 15174, 2010-06 , 15153, 2010-09 , 15199, 2010-12 , 15215, 2011-03 , 15322, 2011-03
2009.4 , 16144, 2010-03 , 16130, 2010-06 , 16113, 2010-09 , 16065, 2010-12 , 16243, 2010-12
2009.3 , 16000, 2009-12 , 15997, 2010-03 , 16007, 2010-06 , 15993, 2010-09 , 16456, 2010-09
2009.2 , 16462, 2009-09 , 16453, 2009-12 , 16439, 2010-03 , 16438, 2010-06 , 16439, 2010-06
2009.1 , 14349, 2009-06 , 14335, 2009-09 , 14340, 2009-12 , 14363, 2010-03 , 14213, 2010-03
2008.4 , 14559, 2009-03 , 14523, 2009-06 , 14508, 2009-09 , 14497, 2009-12 , 15361, 2009-12
2008.3 , 17839, 2008-12 , 17726, 2009-03 , 17674, 2009-06 , 17578, 2009-09 , 17793, 2009-09
2008.2 , 19803, 2008-09 , 19663, 2008-12 , 19520, 2009-03 , 19399, 2009-06 , 19083, 2009-06
2008.1 , 19718, 2008-06 , 19537, 2008-09 , 19391, 2008-12 , 19264, 2009-03 , 19276, 2009-03
2007.4 , 19775, 2008-03 , 19723, 2008-06 , 19653, 2008-09 , 19556, 2008-12 , 19683, 2008-12
2007.3 , 20412, 2007-12 , 20364, 2008-03 , 20293, 2008-06 , 20227, 2008-09 , 19786, 2008-09
2007.2 , 20047, 2007-09 , 20006, 2007-12 , 19963, 2008-03 , 19913, 2008-06 , 19811, 2008-06
2007.1 , 19661, 2007-06 , 19642, 2007-09 , 19612, 2007-12 , 19572, 2008-03 , 19576, 2008-03
2006.4 , 19590, 2007-03 , 19583, 2007-06 , 19577, 2007-09 , 19551, 2007-12 , 19618, 2007-12
2006.3 , 18723, 2006-12 , 18733, 2007-03 , 18736, 2007-06 , 18727, 2007-09 , 18846, 2007-09
2006.2 , 18509, 2006-09 , 18547, 2006-12 , 18580, 2007-03 , 18604, 2007-06 , 18543, 2007-06
2006.1 , 17379, 2006-06 , 17403, 2006-09 , 17427, 2006-12 , 17448, 2007-03 , 17552, 2007-03
2005.4 , 17191, 2006-03 , 17201, 2006-06 , 17219, 2006-09 , 17240, 2006-12 , 17592, 2006-12
2005.3 , 17599, 2005-12 , 17595, 2006-03 , 17603, 2006-06 , 17615, 2006-09 , 17952, 2006-09
2005.2 , 17859, 2005-09 , 17825, 2005-12 , 17810, 2006-03 , 17801, 2006-06 , 17905, 2006-06
2005.1 , 18822, 2005-06 , 18745, 2005-09 , 18696, 2005-12 , 18664, 2006-03 , 18842, 2006-03