|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
US$/South African rand (ZR). ract size: 100,000 US$s price quote = rands per US$, 4 decimal places Mininum price fluctuation : 0.0005 or 50 rands per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 37. US$/South African rand (ZR)
Column ( 1) US$/South African rand (ZR) maturity 1.
Nearest maturity
. Var:218. Obs for freq: 34. LeastFreq: daily
Column ( 2) US$/South African rand (ZR) maturity 2.
2nd maturity
. Var:219. Obs for freq: 34. LeastFreq: daily
Column ( 3) US$/South African rand (ZR) maturity 3.
3rd maturity
. Var:220. Obs for freq: 34. LeastFreq: daily
Column ( 4) US$/South African rand (ZR) maturity 4.
4th maturity
. Var:221. Obs for freq: 34. LeastFreq: daily
Column ( 5) US$/South African rand (ZR) maturity 5.
5th maturity
. Var:222. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
US$/South African rand (ZR) . Futures . Settlement Price
|
|
, US$/South African rand ,, US$/South African rand ,, US$/South African rand ,, US$/South African rand ,, US$/South African rand ,
, (ZR) ,, (ZR) ,, (ZR) ,, (ZR) ,, (ZR) ,
, ZR1st ,, ZR2nd ,, ZR3rd ,, ZR4th ,, ZR5th ,
, US$/South African rand ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, (ZR); Nearest expirat ,, ,, ,, ,, ,
, ion ,, ,, ,, ,, ,
, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013.2 , 9, 2013-06 , 9, 2013-09 , 9, 2013-12 , 9, 2014-03 , na,
2013.1 , 9, 2013-06 , 9, 2013-09 , 9, 2013-12 , 9, 2014-03 , 978950, 2014-03
2012.4 , 856725, 2013-03 , 867125, 2013-06 , 877375, 2013-09 , 887700, 2013-12 , 890675, 2013-12
2012.3 , 841750, 2012-12 , 852150, 2013-03 , 862075, 2013-06 , 872025, 2013-09 , 865425, 2013-09
2012.2 , 825425, 2012-09 , 835950, 2012-12 , 846025, 2013-03 , 855800, 2013-06 , 860775, 2013-06
2012.1 , 773550, 2012-06 , 783850, 2012-09 , 797750, 2012-12 , 812725, 2013-03 , 811500, 2013-03
2011.4 , 817150, 2012-03 , 827475, 2012-06 , 840600, 2012-09 , 851375, 2012-12 , 872950, 2012-12
2011.3 , 816500, 2011-12 , 826150, 2012-03 , 836800, 2012-06 , 845850, 2012-09 , 839225, 2012-09
2011.2 , 684050, 2011-09 , 693850, 2011-12 , 704325, 2012-03 , 713600, 2012-06 , 723950, 2012-06
2011.1 , 683800, 2011-06 , 692600, 2011-09 , 703150, 2011-12 , 712975, 2012-03 , 746950, 2012-03
2010.4 , 665975, 2011-03 , 675125, 2011-06 , 683425, 2011-09 , 691675, 2011-12 , 718900, 2011-12
2010.3 , 706025, 2010-12 , 716300, 2011-03 , 724125, 2011-06 , 734300, 2011-09 , 749775, 2011-09
2010.2 , 776300, 2010-09 , 787125, 2010-12 , 798800, 2011-03 , 811350, 2011-06 , 804650, 2011-06
2010.1 , 738850, 2010-06 , 751175, 2010-09 , 760100, 2010-12 , 772350, 2011-03 , 780450, 2011-03
2009.4 , 749050, 2010-03 , 762450, 2010-06 , 776000, 2010-09 , 788700, 2010-12 , 790600, 2010-12
2009.3 , 761425, 2009-12 , 774325, 2010-03 , 785825, 2010-06 , 797100, 2010-09 , 777525, 2010-09
2009.2 , 785625, 2009-09 , 799275, 2009-12 , 813350, 2010-03 , 826125, 2010-06 , 854450, 2010-06
2009.1 , 962400, 2009-06 , 978350, 2009-09 , 990050, 2009-12 , 1000050, 2010-03 , 1033200, 2010-03
2008.4 , 960850, 2009-03 , 981850, 2009-06 , 999100, 2009-09 , 1013100, 2009-12 , 1059700, 2009-12
2008.3 , 844900, 2008-12 , 859650, 2009-03 , 870900, 2009-06 , 885300, 2009-09 , 893700, 2009-09
2008.2 , 797850, 2008-09 , 817300, 2008-12 , 837450, 2009-03 , 856800, 2009-06 , 883200, 2009-06
2008.1 , 826850, 2008-03 , 845100, 2008-06 , 864300, 2008-12 , 883150, 2009-03 , 883650, 2009-03
2007.4 , 696450, 2008-03 , 708900, 2008-06 , 721850, 2008-06 , 736700, 2008-09 , 745300, 2008-12
2007.3 , 694500, 2007-12 , 704950, 2008-03 , 715600, 2008-06 , 726650, 2008-09 , 751350, 2008-09
2007.2 , 712750, 2007-09 , 721450, 2007-12 , 730800, 2008-03 , 740650, 2008-06 , 747550, 2008-06
2007.1 , 73500, 2007-06 , 74270, 2007-09 , 75040, 2007-12 , 75860, 2008-03 , 75930, 2008-03
2006.4 , 70920, 2007-03 , 71645, 2007-06 , 72385, 2007-09 , 73135, 2007-12 , 71995, 2007-12
2006.3 , 78435, 2006-12 , 79205, 2007-03 , 80025, 2007-06 , 80895, 2007-09 , 76655, 2007-09
2006.2 , 71875, 2006-09 , 72340, 2006-12 , 72890, 2007-03 , 73530, 2007-06 , 72850, 2007-06
2006.1 , 61975, 2006-06 , 62310, 2006-09 , 62630, 2006-12 , 62945, 2007-03 , 63705, 2007-03
2005.4 , 63900, 2006-03 , 64320, 2006-06 , 64700, 2006-09 , 65100, 2006-12 , 65295, 2006-12
2005.3 , 63985, 2005-12 , 64420, 2006-03 , 64905, 2006-06 , 65330, 2006-09 , 65880, 2006-09
2005.2 , 67065, 2005-09 , 67600, 2005-12 , 68075, 2006-03 , 68645, 2006-06 , 71215, 2006-06
2005.1 , 63050, 2005-06 , 63750, 2005-09 , 64305, 2005-12 , 64780, 2006-03 , 63655, 2006-03