|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
US$/Japanese yen (small) (SN). ract size: 100,000 US$ price quote = yen per US$, 2 decimal places Mininum price fluctuation : 0.01 or 1,000 yen per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 32. US$/Japanese yen (small) (SN)
Column ( 1) US$/Japanese yen (small) (SN) maturity 1.
Nearest maturity
. Var:193. Obs for freq: 28. LeastFreq: daily
Column ( 2) US$/Japanese yen (small) (SN) maturity 2.
2nd maturity
. Var:194. Obs for freq: 27. LeastFreq: daily
Column ( 3) US$/Japanese yen (small) (SN) maturity 3.
3rd maturity
. Var:195. Obs for freq: 27. LeastFreq: daily
Column ( 4) US$/Japanese yen (small) (SN) maturity 4.
4th maturity
. Var:196. Obs for freq: 27. LeastFreq: daily
Column ( 5) US$/Japanese yen (small) (SN) maturity 5.
5th maturity
. Var:197. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
US$/Japanese yen (small) (SN) . Futures . Settlement Price
|
|
, US$/Japanese yen (smal ,, US$/Japanese yen (smal ,, US$/Japanese yen (smal ,, US$/Japanese yen (smal ,, US$/Japanese yen (smal ,
, l) (SN) ,, l) (SN) ,, l) (SN) ,, l) (SN) ,, l) (SN) ,
, SN1st ,, SN2nd ,, SN3rd ,, SN4th ,, SN5th ,
, US$/Japanese yen (smal ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, l) (SN); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Dec.21.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Mar.2005 to Sep.21.2011,
, ,, ,, ,, ,, ,
2011.4 , 77895, 2011-12 , na, , na, , na, , na,
2011.3 , 77000, 2011-12 , 76690, 2012-03 , 76310, 2012-06 , 76375, 2012-09 , 76955, 2012-09
2011.2 , 80430, 2011-09 , 80480, 2011-12 , 80390, 2012-03 , 80210, 2012-06 , 80630, 2012-06
2011.1 , 83055, 2011-06 , 82990, 2011-09 , 83055, 2011-12 , 82820, 2012-03 , 79855, 2012-03
2010.4 , 81160, 2011-03 , 81130, 2011-06 , 81030, 2011-09 , 80955, 2011-12 , 84015, 2011-12
2010.3 , 83340, 2010-12 , 83310, 2011-03 , 82915, 2011-06 , 82860, 2011-09 , 85395, 2011-09
2010.2 , 88385, 2010-09 , 88195, 2010-12 , 88135, 2011-03 , 88050, 2011-06 , 90730, 2011-06
2010.1 , 93435, 2010-06 , 93445, 2010-09 , 93065, 2010-12 , 92810, 2011-03 , 89730, 2011-03
2009.4 , 93095, 2010-03 , 93000, 2010-06 , 92975, 2010-09 , 92795, 2010-12 , 89540, 2010-12
2009.3 , 89565, 2009-12 , 89510, 2010-03 , 89415, 2010-06 , 89160, 2010-09 , 90585, 2010-09
2009.2 , 96290, 2009-09 , 96020, 2009-12 , 95960, 2010-03 , 95660, 2010-06 , 94805, 2010-06
2009.1 , 98970, 2009-06 , 98705, 2009-09 , 98445, 2009-12 , 98020, 2010-03 , 95260, 2010-03
2008.4 , 90665, 2009-03 , 90400, 2009-06 , 90125, 2009-09 , 89830, 2009-12 , 87045, 2009-12
2008.3 , 105440, 2008-12 , 104440, 2009-03 , 103285, 2009-06 , 102385, 2009-09 , 102795, 2009-09
2008.2 , 105615, 2008-09 , 105105, 2008-12 , 104530, 2009-03 , 103850, 2009-06 , 105270, 2009-06
2008.1 , 99340, 2008-06 , 98945, 2008-09 , 98565, 2008-12 , 98260, 2009-03 , 97730, 2009-03
2007.4 , 110880, 2008-03 , 109855, 2008-03 , 108980, 2008-06 , 108340, 2008-09 , 109605, 2008-12
2007.3 , 113640, 2007-12 , 112510, 2008-03 , 111560, 2008-06 , 110675, 2008-09 , 111990, 2
2007.2 , 121845, 2007-09 , 120515, 2007-12 , 119250, 2008-03 , 118055, 2008-06 , 118255, 2
2007.1 , 11658, 2007-06 , 11527, 2007-09 , 11404, 2007-12 , 11291, 2008-03 , 11245, 2
2006.4 , 11775, 2007-03 , 11639, 2007-06 , 11512, 2007-09 , 11392, 2007-12 , 11314, 2
2006.3 , 11677, 2006-12 , 11538, 2007-03 , 11407, 2007-06 , 11285, 2007-09 , 11214, 2
2006.2 , 11315, 2006-09 , 11172, 2006-12 , 11035, 2007-03 , 10906, 2007-06 , 10925, 2
2006.1 , 11642, 2006-06 , 11499, 2006-09 , 11362, 2006-12 , 11234, 2007-03 , 11176, 2
2005.4 , 11679, 2006-03 , 11533, 2006-06 , 11397, 2006-09 , 11264, 2006-12 , 11188, 2
2005.3 , 11259, 2005-12 , 11147, 2006-03 , 11016, 2006-06 , 10897, 2006-09 , 10740, 2
2005.2 , 10995, 2005-09 , 10891, 2005-12 , 10794, 2006-03 , 10687, 2006-06 , 10536, 2
2005.1 , 10654, 2005-06 , 10555, 2005-09 , 10455, 2005-12 , 10357, 2006-03 , 10097, 2