E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | US dollar
Euro/US Dollar Large (EU) . 3412 Euro/US$ (regular) (EO) . 10923 US$/Japanese yen (YY) . 3366
US$/Japanese yen (small) (SN) . 11520 US$/Canadian dollar (YD) . 3261 US$/Canadian dollar (small) (SV) . 11496
US$/Swiss franc   (YF) . 3294 US$/Swiss franc (small) (MF) . 11479 US$/South African rand (ZR) . 13630
US$/Norwegian krone (NS) . 3713 US$/Swedish krona (KU) . 3749 US$/Hungarian forint (UF) . 3666
US$/Czech koruna (UZ) . 3653 British pound/US$ (YP) . 3348 British pound/US$ (small) (MP) . 14721
Australian dollar/US$ (AU) . 10870 New Zealand dollar/US$ (ZX) . 11589 Small Australian Dollar/US Dollar (AA) . 2108
Small New Zealand/US Dollar (USDD) (ZA) . 2235 Brazilian Real/US Dollar (BX) . 8353 Columbian Peso/US Dollar (CU) . 11610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

US$/Japanese yen (YY). ract size: 200,000 US$ price quote = yen per US$, 2 decimal places Mininum price fluctuation : 0.01 or 2,000 yen per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 31. US$/Japanese yen (YY)
Column ( 1) US$/Japanese yen (YY) maturity 1. Nearest maturity . Var:188. Obs for freq: 12. LeastFreq: daily
Column ( 2) US$/Japanese yen (YY) maturity 2. 2nd maturity . Var:189. Obs for freq: 12. LeastFreq: daily
Column ( 3) US$/Japanese yen (YY) maturity 3. 3rd maturity . Var:190. Obs for freq: 12. LeastFreq: daily
Column ( 4) US$/Japanese yen (YY) maturity 4. 4th maturity . Var:191. Obs for freq: 12. LeastFreq: daily
Column ( 5) US$/Japanese yen (YY) maturity 5. 5th maturity . Var:192. Obs for freq: 11. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

US$/Japanese yen (YY) . Futures . Settlement Price 
                    , US$/Japanese yen (YY)  ,, US$/Japanese yen (YY)  ,, US$/Japanese yen (YY)  ,, US$/Japanese yen (YY)  ,, US$/Japanese yen (YY)  ,
                    , YY1st                  ,, YY2nd                  ,, YY3rd                  ,, YY4th                  ,, YY5th                  ,
                    , US$/Japanese yen (YY); ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Dec.19.2007,, Jan.2005 to Oct.10.2007,, Jan.2005 to Oct.10.2007,, Jan.2005 to Oct.10.2007,, Mar.2005 to Sep.19.2007,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2007.4              ,               113220, 2 ,               115070, 2 ,               113975, 2 ,               113020, 2 ,                    na,  
2007.3              ,         113640, 2007-12 ,         112510, 2008-03 ,         111560, 2008-06 ,         110675, 2008-09 ,         111990, 2008-09 
2007.2              ,         121845, 2007-09 ,         120515, 2007-12 ,         119250, 2008-03 ,         118055, 2008-06 ,         118255, 2008-06 
2007.1              ,          11658, 2007-06 ,          11527, 2007-09 ,          11404, 2007-12 ,          11291, 2008-03 ,          11245, 2008-03 
2006.4              ,          11775, 2007-03 ,          11639, 2007-06 ,          11512, 2007-09 ,          11392, 2007-12 ,          11314, 2007-12 
2006.3              ,          11677, 2006-12 ,          11538, 2007-03 ,          11407, 2007-06 ,          11285, 2007-09 ,          11214, 2007-09 
2006.2              ,          11315, 2006-09 ,          11172, 2006-12 ,          11035, 2007-03 ,          10906, 2007-06 ,          10925, 2007-06 
2006.1              ,          11642, 2006-06 ,          11499, 2006-09 ,          11362, 2006-12 ,          11234, 2007-03 ,          11176, 2007-03 
2005.4              ,          11679, 2006-03 ,          11533, 2006-06 ,          11397, 2006-09 ,          11264, 2006-12 ,          11188, 2006-12 
2005.3              ,          11259, 2005-12 ,          11147, 2006-03 ,          11016, 2006-06 ,          10897, 2006-09 ,          10740, 2006-09 
2005.2              ,          10995, 2005-09 ,          10891, 2005-12 ,          10794, 2006-03 ,          10687, 2006-06 ,          10536, 2006-06 
2005.1              ,          10654, 2005-06 ,          10555, 2005-09 ,          10455, 2005-12 ,          10357, 2006-03 ,          10097, 2006-03