|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Euro/US$ (regular) (EO). ract size: 100,000 Euro price quote = US$s per euro, 4 decimal places Mininum price fluctuation : 0.0001 or 10 US$s per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 30. Euro/US$ (regular) (EO)
Column ( 1) Euro/US$ (regular) (EO) maturity 1.
Nearest maturity
. Var:183. Obs for freq: 27. LeastFreq: daily
Column ( 2) Euro/US$ (regular) (EO) maturity 2.
2nd maturity
. Var:184. Obs for freq: 26. LeastFreq: daily
Column ( 3) Euro/US$ (regular) (EO) maturity 3.
3rd maturity
. Var:185. Obs for freq: 26. LeastFreq: daily
Column ( 4) Euro/US$ (regular) (EO) maturity 4.
4th maturity
. Var:186. Obs for freq: 26. LeastFreq: daily
Column ( 5) Euro/US$ (regular) (EO) maturity 5.
5th maturity
. Var:187. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Euro/US$ (regular) (EO) . Futures . Settlement Price
|
|
, Euro/US$ (regular) (EO ,, Euro/US$ (regular) (EO ,, Euro/US$ (regular) (EO ,, Euro/US$ (regular) (EO ,, Euro/US$ (regular) (EO ,
, ) ,, ) ,, ) ,, ) ,, ) ,
, EO1st ,, EO2nd ,, EO3rd ,, EO4th ,, EO5th ,
, Euro/US$ (regular) (EO ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ); Nearest expiration ,, ,, ,, ,, ,
, Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,, Jan.2005 to Jun.3.2011,, Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
, ,, ,, ,, ,, ,
2011.3 , 136060, 2011-09 , na, , na, , na, , na,
2011.2 , 144880, 2011-09 , 141320, 2011-09 , 145275, 2011-12 , 144725, 2012-03 , na,
2011.1 , 141810, 2011-06 , 141395, 2011-09 , 140785, 2011-12 , 140535, 2012-03 , 137590, 2012-03
2010.4 , 133495, 2011-03 , 133260, 2011-06 , 133040, 2011-09 , 132855, 2011-12 , 131815, 2011-12
2010.3 , 136345, 2010-12 , 136075, 2011-03 , 136165, 2011-06 , 135760, 2011-09 , 129660, 2011-09
2010.2 , 122460, 2010-09 , 122515, 2010-12 , 122555, 2011-03 , 122505, 2011-06 , 123360, 2011-06
2010.1 , 135090, 2010-06 , 134875, 2010-09 , 135210, 2010-12 , 135360, 2011-03 , 137385, 2011-03
2009.4 , 143300, 2010-03 , 143185, 2010-06 , 143025, 2010-09 , 143040, 2010-12 , 145100, 2010-12
2009.3 , 146450, 2009-12 , 146255, 2010-03 , 146430, 2010-06 , 146590, 2010-09 , 147020, 2010-09
2009.2 , 140410, 2009-09 , 140380, 2009-12 , 140445, 2010-03 , 140600, 2010-06 , 139795, 2010-06
2009.1 , 132840, 2009-06 , 132805, 2009-09 , 133050, 2009-12 , 133415, 2010-03 , 134660, 2010-03
2008.4 , 139175, 2009-03 , 138750, 2009-06 , 138555, 2009-09 , 138365, 2009-12 , 142425, 2009-12
2008.3 , 141340, 2008-12 , 140810, 2009-03 , 141010, 2009-06 , 140735, 2009-09 , 141310, 2009-09
2008.2 , 156900, 2008-09 , 156160, 2008-12 , 155425, 2009-03 , 154895, 2009-06 , 152760, 2009-06
2008.1 , 157075, 2008-06 , 156315, 2008-09 , 155545, 2008-12 , 154880, 2009-03 , 153325, 2009-03
2007.4 , 145850, 2008-03 , 145880, 2008-03 , 145690, 2008-06 , 145225, 2008-09 , 143430, 2008-12
2007.3 , 142980, 2007-12 , 143155, 2008-03 , 143150, 2008-06 , 143150, 2008-09 , 139885, 2008-09
2007.2 , 135670, 2007-09 , 135975, 2007-12 , 136205, 2008-03 , 136445, 2008-06 , 135395, 2008-06
2007.1 , 13396, 2007-06 , 13433, 2007-09 , 13464, 2007-12 , 13486, 2008-03 , 13522, 2008-03
2006.4 , 13249, 2007-03 , 13294, 2007-06 , 13332, 2007-09 , 13368, 2007-12 , 13348, 2007-12
2006.3 , 12737, 2006-12 , 12790, 2007-03 , 12836, 2007-06 , 12876, 2007-09 , 12886, 2007-09
2006.2 , 12854, 2006-09 , 12925, 2006-12 , 12991, 2007-03 , 13048, 2007-06 , 12870, 2007-06
2006.1 , 12174, 2006-06 , 12238, 2006-09 , 12297, 2006-12 , 12351, 2007-03 , 12281, 2007-03
2005.4 , 11886, 2006-03 , 11952, 2006-06 , 12009, 2006-09 , 12062, 2006-12 , 12101, 2006-12
2005.3 , 12066, 2005-12 , 12126, 2006-03 , 12197, 2006-06 , 12265, 2006-09 , 12378, 2006-09
2005.2 , 12142, 2005-09 , 12192, 2005-12 , 12243, 2006-03 , 12308, 2006-06 , 12238, 2006-06
2005.1 , 12985, 2005-06 , 13028, 2005-09 , 13080, 2005-12 , 13132, 2006-03 , 13483, 2006-03