|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
U.S. Dollar Index (DX). US Dollar Index futures contract (DX) specifications -> Contract Size & Value: $1,000 times the U.S. Dollar Index. Trading Hours: 7:00 pm to 10:00 pm and 3:00 am to 8:05 am and 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Price Quotation: the U.S. Dollar Index Futures is quoted relative to its base value of 100 and is calculated to 2 decimal places. Currency weights in index: Euro=57.6%, Japan/yen 13.6, UK/pound=11.9%, Canada/dollar=9.1%, Sweden/krona=4.2%, Switzerland/franc=3.6%. Minimum Fluctuation: 0.01 of a U.S. Dollar Index point or $10.00 per contract. Last Trading Day: the 2nd business day prior to the 3rd Wed. of the expiring month. On the LTD, trading ceases at 10:16 am. Delivery Day: 3rd Wed of the contract month. (Specifications are as of Dec 10, 2004).
Grp: 28. U.S. Dollar Index (DX)
Column ( 1) U.S. Dollar Index (DX) maturity 1.
Nearest maturity
. Var:173. Obs for freq: 58. LeastFreq: daily
Column ( 2) U.S. Dollar Index (DX) maturity 2.
2nd maturity
. Var:174. Obs for freq: 58. LeastFreq: daily
Column ( 3) U.S. Dollar Index (DX) maturity 3.
3rd maturity
. Var:175. Obs for freq: 58. LeastFreq: daily
Column ( 4) U.S. Dollar Index (DX) maturity 4.
4th maturity
. Var:176. Obs for freq: 58. LeastFreq: daily
Column ( 5) U.S. Dollar Index (DX) maturity 5.
5th maturity
. Var:177. Obs for freq: 29. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
U.S. Dollar Index (DX) . Futures . Settlement Price
|
|
, U.S. Dollar Index (DX) ,, U.S. Dollar Index (DX) ,, U.S. Dollar Index (DX) ,, U.S. Dollar Index (DX) ,, U.S. Dollar Index (DX) ,
, ,, ,, ,, ,, ,
, DX1st ,, DX2nd ,, DX3rd ,, DX4th ,, DX5th ,
, U.S. Dollar Index (DX) ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,, ,
, Jan.1999 to Apr.12.2013,, Jan.1999 to Apr.12.2013,, Jan.1999 to Apr.12.2013,, Jan.1999 to Apr.12.2013,, Jun.2006 to Apr.12.2013,
, ,, ,, ,, ,, ,
2013.2 , 82, 2000-13 , 82, 2013-06 , 82, 2013-09 , 82, 2013-12 , 83, 2014-03
2013.1 , 82, 2000-13 , 83, 2013-06 , 83, 2013-09 , 83, 2013-12 , 83, 2014-03
2012.4 , 79871, 2013-03 , 79991, 2013-06 , 80131, 2013-09 , 80271, 2013-12 , 79753, 2013-12
2012.3 , 80025, 2012-12 , 80225, 2013-03 , 80445, 2013-06 , 80665, 2013-09 , 79762, 2013-09
2012.2 , 81753, 2012-09 , 82133, 2012-12 , 82453, 2013-03 , 82773, 2013-06 , 82754, 2013-06
2012.1 , 79138, 2012-06 , 79528, 2012-09 , 79958, 2012-12 , 80418, 2013-03 , 81110, 2013-03
2011.4 , 80522, 2012-03 , 81022, 2012-06 , 81622, 2012-09 , 82222, 2012-12 , 82100, 2012-12
2011.3 , 79075, 2011-12 , 79555, 2012-03 , 80015, 2012-06 , 80455, 2012-09 , 79169, 2012-09
2011.2 , 74635, 2011-09 , 75105, 2011-12 , 75605, 2012-03 , 76005, 2012-06 , 77082, 2012-06
2011.1 , 76072, 2011-06 , 76527, 2011-09 , 76887, 2011-12 , 77247, 2012-03 , 78126, 2012-03
2010.4 , 79288, 2011-03 , 79703, 2011-06 , 80063, 2011-09 , 80423, 2011-12 , 81342, 2011-12
2010.3 , 78938, 2010-12 , 79268, 2011-03 , 79688, 2011-06 , 79688, 2011-09 , 82506, 2011-09
2010.2 , 86281, 2010-09 , 86616, 2010-12 , 86976, 2011-03 , 87401, 2011-06 , 87226, 2011-06
2010.1 , 81291, 2010-06 , 81586, 2010-09 , 81836, 2010-12 , 82086, 2011-03 , 80230, 2011-03
2009.4 , 78220, 2010-03 , 78565, 2010-06 , 78565, 2010-09 , 78565, 2010-12 , 77705, 2010-12
2009.3 , 76860, 2009-12 , 77105, 2010-03 , 77420, 2010-06 , 77420, 2010-09 , 77000, 2010-09
2009.2 , 80425, 2009-09 , 80785, 2009-12 , 81025, 2010-03 , 81025, 2010-06 , 80955, 2010-06
2009.1 , 85895, 2009-06 , 86370, 2009-09 , 86790, 2009-12 , 86790, 2010-03 , 85665, 2010-03
2008.4 , 82150, 2009-03 , 82750, 2009-06 , 83450, 2009-09 , 83450, 2009-12 , 81150, 2009-12
2008.3 , 79360, 2008-12 , 79485, 2009-03 , 79785, 2009-06 , 80085, 2009-09 , 79150, 2009-09
2008.2 , 72800, 2008-09 , 73220, 2008-12 , 73520, 2009-03 , 73940, 2009-06 , 74495, 2009-06
2008.1 , 72165, 2008-06 , 72600, 2008-09 , 73050, 2008-12 , 73195, 2009-03 , 73610, 2009-03
2007.4 , 76700, 2008-03 , 76760, 2008-03 , 76880, 2008-06 , 76980, 2008-09 , 77880, 2008-12
2007.3 , 77625, 2007-12 , 77555, 2008-03 , 77525, 2008-06 , 77515, 2008-09 , 79080, 2008-09
2007.2 , 81690, 2007-09 , 81470, 2007-12 , 81260, 2008-03 , 81050, 2008-06 , 81630, 2008-06
2007.1 , 8266, 2007-06 , 8242, 2007-09 , 8218, 2007-12 , 8194, 2008-03 , 8177, 2008-03
2006.4 , 8343, 2007-03 , 8318, 2007-06 , 8293, 2007-09 , 8268, 2007-12 , 8250, 2007-12
2006.3 , 8568, 2006-12 , 8539, 2007-03 , 8511, 2007-06 , 8484, 2007-09 , 8459, 2007-09
2006.2 , 8490, 2006-09 , 8453, 2006-12 , 8418, 2007-03 , 8384, 2007-06 , 8475, 2007-06
2006.1 , 8939, 2006-06 , 8904, 2006-09 , 8870, 2006-12 , 8837, 2007-03 , na,
2005.4 , 9096, 2006-03 , 9063, 2006-06 , 9036, 2006-09 , 9009, 2006-12 , na,
2005.3 , 8935, 2005-12 , 8910, 2006-03 , 8886, 2006-06 , 8863, 2006-09 , na,
2005.2 , 8898, 2005-09 , 8880, 2005-12 , 8870, 2006-03 , 8860, 2006-06 , na,
2005.1 , 8405, 2005-06 , 8396, 2005-09 , 8388, 2005-12 , 8380, 2006-03 , na,
2004.4 , 8100, 2005-03 , 8104, 2005-06 , 8107, 2005-09 , 8110, 2005-12 , na,
2004.3 , 8751, 2004-12 , 8770, 2005-03 , 8789, 2005-06 , 8808, 2005-09 , na,
2004.2 , 8900, 2004-09 , 8926, 2004-12 , 8952, 2005-03 , 8978, 2005-06 , na,
2004.1 , 8795, 2004-06 , 8835, 2004-09 , 8876, 2004-12 , 8917, 2005-03 , na,
2003.4 , 8726, 2004-03 , 8768, 2004-06 , 8812, 2004-09 , 8856, 2004-12 , na,
2003.3 , 9320, 2003-12 , 9361, 2004-03 , 9406, 2004-06 , 9451, 2004-09 , na,
2003.2 , 9511, 2003-09 , 9549, 2003-12 , 9589, 2004-03 , 9629, 2004-06 , na,
2003.1 , 9949, 2003-06 , 9997, 2003-09 , 10045, 2003-12 , 10093, 2004-03 , na,
2002.4 , 10226, 2003-03 , 10280, 2003-06 , 10334, 2003-09 , 10388, 2003-12 , na,
2002.3 , 10726, 2002-12 , 10778, 2003-03 , 10830, 2003-06 , 10882, 2003-09 , na,
2002.2 , 10655, 2002-09 , 10711, 2002-12 , 10767, 2003-03 , 10823, 2003-06 , na,
2002.1 , 11906, 2002-06 , 11948, 2002-09 , 11977, 2002-12 , 12003, 2003-03 , na,
2001.4 , 11721, 2002-03 , 11771, 2002-06 , 11821, 2002-09 , 11871, 2002-12 , na,
2001.3 , 11396, 2001-12 , 11446, 2002-03 , 11496, 2002-06 , 11546, 2002-09 , na,
2001.2 , 11975, 2001-09 , 12006, 2001-12 , 12037, 2002-03 , 12068, 2002-06 , na,
2001.1 , 11763, 2001-06 , 11778, 2001-09 , 11793, 2001-12 , 11808, 2002-03 , na,
2000.4 , 10928, 2001-03 , 10913, 2001-06 , 10898, 2001-09 , 10883, 2001-12 , na,
2000.3 , 11300, 2000-12 , 11279, 2001-03 , 11258, 2001-06 , 11237, 2001-09 , na,
2000.2 , 10658, 2000-09 , 10620, 2000-12 , 10582, 2001-03 , 10544, 2001-06 , na,
2000.1 , 10516, 2000-06 , 10484, 2000-09 , 10452, 2000-12 , 10420, 2001-03 , na,
1999.4 , 10142, 2000-03 , 10060, 2000-09 , 10078, 2000-09 , 10046, 2000-12 , na,
1999.3 , 9820, 1999-12 , 9783, 2000-03 , 9748, 2000-06 , 9713, 2000-09 , na,
1999.2 , 10253, 1999-09 , 10208, 1999-12 , 10163, 2000-03 , 10118, 2000-06 , na,
1999.1 , 9992, 1999-06 , 9961, 1999-09 , 9931, 1999-12 , 9901, 2000-03 , na,