E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Financials
Continuous Commodity Index (CI) . 14498 Russell 1000 (R) . 11788 Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549 Russell 1000 Growth Index (GG) . 6292 Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699 Russell 2000 Growth Index (GH) . 5821 Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934 NYSE composite (old) (YX) . 4308 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 4454 Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Revised NYSE Composite Index (YU). NYSE Composite Index futures contract, revised, regular (YU) specifications -> Minumum movement is $25.00. Contract size: $50xNYSE Composite Index® (eg, $50x5000 = $250 thousand). Contract Months: March, June, September, December. Minimum Fluctuation: 0.5 or 50 basis points. Last Trading Day: the Thursday preceding the third Friday of the month. (Specifications are as of Dec 10, 2004).
Grp: 26. Revised NYSE Composite Index (YU)
Column ( 1) Revised NYSE Composite Index (YU) maturity 1. Nearest maturity . Var:163. Obs for freq: 19. LeastFreq: daily
Column ( 2) Revised NYSE Composite Index (YU) maturity 2. 2nd maturity . Var:164. Obs for freq: 19. LeastFreq: daily
Column ( 3) Revised NYSE Composite Index (YU) maturity 3. 3rd maturity . Var:165. Obs for freq: 19. LeastFreq: daily
Column ( 4) Revised NYSE Composite Index (YU) maturity 4. 4th maturity . Var:166. Obs for freq: 19. LeastFreq: daily
Column ( 5) Revised NYSE Composite Index (YU) maturity 5. 5th maturity . Var:167. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Revised NYSE Composite Index (YU) . Futures . Settlement Price 
                    , Revised NYSE Composite ,, Revised NYSE Composite ,, Revised NYSE Composite ,, Revised NYSE Composite ,, Revised NYSE Composite ,
                    , Index (YU)             ,, Index (YU)             ,, Index (YU)             ,, Index (YU)             ,, Index (YU)             ,
                    , YU1st                  ,, YU2nd                  ,, YU3rd                  ,, YU4th                  ,, YU5th                  ,
                    , Revised NYSE Composite ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Index (YU); Nearest    ,,                        ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    ,  Mar.2003 to Aug.2.2007,,  Mar.2003 to Aug.2.2007,,  Mar.2003 to Aug.2.2007,,  Mar.2003 to Aug.2.2007,, Jun.2006 to Jun.18.2007,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2007.3              ,               968500, 2 ,               978000, 2 ,               987500, 2 ,               997000, 2 ,                    na,  
2007.2              ,         995500, 2007-09 ,        1005000, 2007-12 ,        1014500, 2008-03 ,        1024000, 2008-06 ,        1039000, 2008-06 
2007.1              ,         930500, 2007-06 ,         938000, 2007-09 ,         945500, 2007-12 ,         953000, 2008-03 ,         936000, 2008-03 
2006.4              ,         920500, 2007-03 ,         928500, 2007-06 ,         936500, 2007-09 ,         944500, 2007-12 ,         942500, 2007-12 
2006.3              ,         853500, 2006-12 ,         860500, 2007-03 ,         867500, 2007-06 ,         874500, 2007-09 ,         865500, 2007-09 
2006.2              ,         824500, 2006-09 ,         831500, 2006-12 ,         838500, 2007-03 ,         845500, 2007-06 ,         820750, 2007-06 
2006.1              ,         829500, 2006-06 ,         834500, 2006-09 ,         839500, 2006-12 ,         844500, 2007-03 ,                    na,  
2005.4              ,         780000, 2006-03 ,         785000, 2006-06 ,         790000, 2006-09 ,         797000, 2006-12 ,                    na,  
2005.3              ,         767000, 2005-12 ,         771200, 2006-03 ,         775400, 2006-06 ,         779600, 2006-09 ,                    na,  
2005.2              ,         724000, 2005-09 ,         727000, 2005-12 ,         730000, 2006-03 ,         733000, 2006-06 ,                    na,  
2005.1              ,         717000, 2005-06 ,         719000, 2005-09 ,         721000, 2005-12 ,         723000, 2006-03 ,                    na,  
2004.4              ,         725500, 2005-03 ,         727000, 2005-06 ,         728500, 2005-09 ,         730000, 2005-12 ,                    na,  
2004.3              ,         657000, 2004-12 ,         657700, 2005-03 ,         658400, 2005-06 ,         659100, 2005-09 ,                    na,  
2004.2              ,         659900, 2004-09 ,         659900, 2004-12 ,         659900, 2005-03 ,         657000, 2005-06 ,                    na,  
2004.1              ,         657900, 2004-06 ,         656400, 2004-09 ,         654900, 2004-12 ,         653400, 2005-03 ,                    na,  
2003.4              ,         645500, 2004-03 ,         644500, 2004-06 ,         643500, 2004-09 ,         642500, 2004-12 ,                    na,  
2003.3              ,         563600, 2003-12 ,         562600, 2004-03 ,         561600, 2004-06 ,         560600, 2004-09 ,                    na,  
2003.2              ,         549000, 2003-09 ,         548000, 2003-12 ,         547000, 2004-03 ,         546000, 2004-06 ,                    na,  
2003.1              ,         471400, 2003-06 ,         469900, 2003-09 ,         468400, 2003-12 ,         473900, 2004-03 ,                    na,