E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Financials
Continuous Commodity Index (CI) . 14498 Russell 1000 (R) . 11788 Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549 Russell 1000 Growth Index (GG) . 6292 Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699 Russell 2000 Growth Index (GH) . 5821 Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934 NYSE composite (old) (YX) . 4308 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 4454 Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Russell 2000 Value Index (VB). (Specifications are as of Dec 10, 2004).
Grp: 21. Russell 2000 Value Index (VB)
Column ( 1) Russell 2000 Value Index (VB) maturity 1. Nearest maturity . Var:152. Obs for freq: 16. LeastFreq: daily
Column ( 2) Russell 2000 Value Index (VB) maturity 2. 2nd maturity . Var:153. Obs for freq: 16. LeastFreq: daily
Column ( 3) Russell 2000 Value Index (VB) maturity 3. 3rd maturity . Var:154. Obs for freq: 16. LeastFreq: daily
Column ( 4) Russell 2000 Value Index (VB) maturity 4. 4th maturity . Var:155. Obs for freq: 16. LeastFreq: daily
Column ( 5) Russell 2000 Value Index (VB) maturity 5. 5th maturity . Var:156. Obs for freq: 14. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Russell 2000 Value Index (VB) . Futures . Settlement Price 
                    , Russell 2000 Value Ind ,, Russell 2000 Value Ind ,, Russell 2000 Value Ind ,, Russell 2000 Value Ind ,, Russell 2000 Value Ind ,
                    , ex (VB)                ,, ex (VB)                ,, ex (VB)                ,, ex (VB)                ,, ex (VB)                ,
                    , VB1st                  ,, VB2nd                  ,, VB3rd                  ,, VB4th                  ,, VB5th                  ,
                    , Russell 2000 Value Ind ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ex (VB); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
                    , ation                  ,,                        ,,                        ,,                        ,,                        ,
                    ,  Jan.2005 to Oct.6.2008,,  Jan.2005 to Oct.6.2008,,  Jan.2005 to Oct.6.2008,,  Jan.2005 to Oct.6.2008,, Mar.2005 to Sep.22.2008,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2008.4              ,                88055, 2 ,          88095, 2009-03 ,          88135, 2009-06 ,          88175, 2009-09 ,                    na,  
2008.3              ,          98680, 2008-12 ,          98720, 2009-03 ,          98760, 2009-06 ,          98800, 2009-09 ,         104250, 2009-09 
2008.2              ,          94655, 2008-09 ,          94755, 2008-12 ,          94855, 2009-03 ,          94955, 2009-06 ,         100155, 2009-06 
2008.1              ,          98625, 2008-06 ,          99625, 2008-09 ,         100625, 2008-12 ,         101625, 2009-03 ,         103875, 2009-03 
2007.4              ,         106050, 2008-03 ,         107050, 2008-06 ,         108050, 2008-09 ,         109050, 2008-12 ,         113950, 2008-12 
2007.3              ,         115680, 2007-12 ,         116680, 2008-03 ,         117680, 2008-06 ,         118680, 2008-09 ,         119360, 2008-09 
2007.2              ,         124160, 2007-09 ,         125160, 2007-12 ,         126160, 2008-03 ,         127160, 2008-06 ,         130075, 2008-06 
2007.1              ,         121500, 2007-06 ,         122500, 2007-09 ,         123500, 2007-12 ,         124500, 2008-03 ,         123300, 2008-03 
2006.4              ,         119650, 2007-03 ,         119750, 2007-06 ,         119850, 2007-09 ,         119950, 2007-12 ,         118850, 2007-12 
2006.3              ,         110290, 2006-12 ,         110390, 2007-03 ,         110490, 2007-06 ,         110590, 2007-09 ,         111380, 2007-09 
2006.2              ,         107250, 2006-09 ,         107350, 2006-12 ,         107450, 2007-03 ,         107550, 2007-06 ,         103735, 2007-06 
2006.1              ,         111500, 2006-06 ,         111600, 2006-09 ,         111700, 2006-12 ,         111800, 2007-03 ,         109450, 2007-03 
2005.4              ,          98560, 2006-03 ,          98660, 2006-06 ,          98760, 2006-09 ,          98860, 2006-12 ,         100520, 2006-12 
2005.3              ,          98450, 2005-12 ,          98500, 2006-03 ,          98550, 2006-06 ,          98600, 2006-09 ,          99760, 2006-09 
2005.2              ,          96225, 2005-09 ,          96275, 2005-12 ,          96325, 2006-03 ,          96375, 2006-06 ,                    na,  
2005.1              ,          91750, 2005-06 ,          91800, 2005-09 ,          91850, 2005-12 ,          91900, 2006-03 ,          93200, 2006-03