|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
COFFEE C (KC). Coffee "C" contract specifications -> Price Quotation: cents per pound. Trading unit: 37,500 lbs. which is approximately 250 bags. (Specifications are as of Dec 10, 2004).
Grp: 2. COFFEE C (KC)
Column ( 1) COFFEE C (KC) maturity 1.
Nearest maturity
. Var:11. Obs for freq: 98. LeastFreq: daily
Column ( 2) COFFEE C (KC) maturity 2.
2nd maturity
. Var:12. Obs for freq: 98. LeastFreq: daily
Column ( 3) COFFEE C (KC) maturity 3.
3rd maturity
. Var:13. Obs for freq: 98. LeastFreq: daily
Column ( 4) COFFEE C (KC) maturity 4.
4th maturity
. Var:14. Obs for freq: 98. LeastFreq: daily
Column ( 5) COFFEE C (KC) maturity 5.
5th maturity
. Var:15. Obs for freq: 98. LeastFreq: daily
Column ( 6) COFFEE C (KC) maturity 6.
6th maturity
. Var:16. Obs for freq: 29. LeastFreq: daily
Column ( 7) COFFEE C (KC) maturity 7.
7th maturity
. Var:17. Obs for freq: 29. LeastFreq: daily
Column ( 8) COFFEE C (KC) maturity 8.
8th maturity
. Var:18. Obs for freq: 29. LeastFreq: daily
Column ( 9) COFFEE C (KC) maturity 9.
9th maturity
. Var:19. Obs for freq: 29. LeastFreq: daily
Column ( 10) COFFEE C (KC) maturity 10.
10th maturity
. Var:20. Obs for freq: 29. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am |
| |
|
COFFEE C (KC) . Futures . Settlement Price
|
|
, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,
, KC1st ,, KC2nd ,, KC3rd ,, KC4th ,, KC5th ,, KC6th ,, KC7th ,, KC8th ,, KC9th ,, KC10th ,
, COFFEE C (KC); Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,
, cents per pound ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013.2 , 1.35, 2013-05 , 1.37, 2013-07 , 1.40, 2013-09 , 1.43, 2013-12 , 1.47, 2014-03 , 1.50, 2014-05 , 1.51, 2014-07 , 1.53, 2014-09 , 1.56, 2014-12 , 1.58, 2015-03
2013.1 , 1.37, 2013-03 , 1.40, 2013-05 , 1.42, 2013-07 , 1.46, 2013-09 , 1.50, 2013-12 , 1.52, 2014-03 , 1.54, 2014-05 , 1.56, 2014-07 , 1.58, 2014-09 , 1.60, 2014-12
2012.4 , 143.80, 2013-03 , 146.70, 2013-05 , 149.55, 2013-07 , 152.45, 2013-09 , 156.45, 2013-12 , 160.35, 2014-03 , 162.65, 2014-05 , 164.90, 2014-07 , 166.65, 2014-09 , 168.85, 2014-12
2012.3 , 173.50, 2012-12 , 177.50, 2013-03 , 180.25, 2013-05 , 182.95, 2013-07 , 185.60, 2013-09 , 189.30, 2013-12 , 192.70, 2014-03 , 194.75, 2014-05 , 196.95, 2014-07 , 199.00, 2014-09
2012.2 , 170.10, 2012-07 , 170.70, 2012-09 , 173.75, 2012-12 , 177.20, 2013-03 , 179.50, 2013-05 , 181.85, 2013-07 , 183.90, 2013-09 , 185.70, 2013-12 , 188.00, 2014-03 , 188.85, 2014-05
2012.1 , 182.45, 2012-05 , 185.00, 2012-07 , 187.85, 2012-09 , 191.65, 2012-12 , 195.55, 2013-03 , 197.95, 2013-05 , 200.30, 2013-07 , 202.50, 2013-09 , 204.75, 2013-12 , 207.05, 2014-03
2011.4 , 226.85, 2012-03 , 229.65, 2012-05 , 232.20, 2012-07 , 234.25, 2012-09 , 236.00, 2012-12 , 237.95, 2013-03 , 239.45, 2013-05 , 240.65, 2013-07 , 241.65, 2013-09 , 242.65, 2013-12
2011.3 , 228.90, 2011-12 , 232.05, 2012-03 , 233.60, 2012-05 , 234.00, 2012-07 , 233.90, 2012-09 , 232.25, 2012-12 , 230.05, 2013-03 , 229.05, 2013-05 , 231.05, 2013-07 , 229.90, 2013-09
2011.2 , 265.35, 2011-07 , 265.60, 2011-09 , 269.00, 2011-12 , 271.60, 2012-03 , 272.90, 2012-05 , 273.55, 2012-07 , 271.90, 2012-09 , 271.45, 2012-12 , 268.50, 2013-03 , 268.20, 2013-05
2011.1 , 264.15, 2011-05 , 266.75, 2011-07 , 269.10, 2011-09 , 271.35, 2011-12 , 272.60, 2012-03 , 273.95, 2012-05 , 273.35, 2012-07 , 272.05, 2012-09 , 268.60, 2012-12 , 265.85, 2013-03
2010.4 , 240.50, 2011-03 , 241.80, 2011-05 , 240.65, 2011-07 , 236.95, 2011-09 , 231.45, 2011-12 , 225.80, 2012-03 , 222.25, 2012-05 , 218.60, 2012-07 , 214.65, 2012-09 , 210.30, 2012-12
2010.3 , 183.05, 2010-12 , 184.55, 2011-03 , 184.30, 2011-05 , 183.35, 2011-07 , 182.15, 2011-09 , 180.25, 2011-12 , 176.85, 2012-03 , 174.75, 2012-05 , 172.50, 2012-07 , 169.85, 2012-09
2010.2 , 164.20, 2010-07 , 165.85, 2010-09 , 166.05, 2010-12 , 165.70, 2011-03 , 165.05, 2011-05 , 164.70, 2011-07 , 164.30, 2011-09 , 163.30, 2011-12 , 163.05, 2012-03 , 162.80, 2012-05
2010.1 , 136.15, 2010-05 , 137.85, 2010-07 , 139.35, 2010-09 , 141.10, 2010-12 , 142.85, 2011-03 , 144.10, 2011-05 , 145.20, 2011-07 , 146.30, 2011-09 , 148.10, 2011-12 , 149.90, 2012-03
2009.4 , 135.95, 2010-03 , 137.60, 2010-05 , 139.05, 2010-07 , 140.45, 2010-09 , 142.25, 2010-12 , 143.70, 2011-03 , 144.90, 2011-05 , 146.00, 2011-07 , 147.10, 2011-09 , 148.85, 2011-12
2009.3 , 127.80, 2009-12 , 130.70, 2010-03 , 132.60, 2010-05 , 134.45, 2010-07 , 136.25, 2010-09 , 138.90, 2010-12 , 141.50, 2011-03 , 143.10, 2011-05 , 144.55, 2011-07 , 145.80, 2011-09
2009.2 , 117.30, 2009-07 , 119.90, 2009-09 , 122.80, 2009-12 , 125.60, 2010-03 , 127.45, 2010-05 , 129.25, 2010-07 , 131.00, 2010-09 , 133.20, 2010-12 , 135.30, 2011-03 , 136.60, 2011-05
2009.1 , 115.75, 2009-05 , 117.70, 2009-07 , 119.75, 2009-09 , 122.60, 2009-12 , 125.30, 2010-03 , 127.20, 2010-05 , 128.95, 2010-07 , 130.65, 2010-09 , 133.00, 2010-12 , 135.45, 2011-03
2008.4 , 112.05, 2009-03 , 114.30, 2009-05 , 116.50, 2009-07 , 118.55, 2009-09 , 121.50, 2009-12 , 124.20, 2010-03 , 126.10, 2010-05 , 127.75, 2010-07 , 129.30, 2010-09 , 131.10, 2010-12
2008.3 , 130.45, 2008-12 , 134.80, 2009-03 , 137.60, 2009-05 , 140.10, 2009-07 , 142.35, 2009-09 , 145.50, 2009-12 , 148.65, 2010-03 , 150.75, 2010-05 , 152.75, 2010-07 , 154.80, 2010-09
2008.2 , 150.90, 2008-07 , 153.20, 2008-09 , 156.75, 2008-12 , 160.15, 2009-03 , 162.35, 2009-05 , 164.55, 2009-07 , 166.55, 2009-09 , 169.30, 2009-12 , 171.85, 2010-03 , 172.85, 2010-05
2008.1 , 127.40, 2008-05 , 129.95, 2008-07 , 132.45, 2008-09 , 135.80, 2008-12 , 139.15, 2009-03 , 141.30, 2009-05 , 143.30, 2009-07 , 145.20, 2009-09 , 147.95, 2009-12 , 150.45, 2010-03
2007.4 , 136.20, 2008-03 , 138.75, 2008-05 , 141.25, 2008-07 , 143.55, 2008-09 , 146.95, 2008-12 , 150.15, 2009-03 , 152.35, 2009-05 , 154.30, 2009-07 , 156.20, 2009-09 , 158.50, 2009-12
2007.3 , 128.65, 2007-12 , 132.30, 2008-03 , 134.35, 2008-05 , 136.25, 2008-07 , 137.80, 2008-09 , 139.70, 2008-12 , 141.50, 2009-03 , 142.35, 2009-05 , 142.65, 2009-07 , 143.75, 2009-07
2007.2 , 111.00, 2007-07 , 112.80, 2007-09 , 116.70, 2007-12 , 120.30, 2008-03 , 122.35, 2008-05 , 124.30, 2008-07 , 126.20, 2008-09 , 128.85, 2008-12 , 129.95, 2009-03 , 129.95, 2009-05
2007.1 , 109.25, 2007-05 , 112.20, 2007-07 , 115.00, 2007-09 , 118.60, 2007-12 , 122.00, 2008-03 , 124.05, 2008-05 , 125.95, 2008-07 , 127.85, 2008-09 , 130.10, 2008-12 , 129.55, 2008-12
2006.4 , 126.20, 2007-03 , 129.20, 2007-05 , 132.00, 2007-07 , 134.65, 2007-09 , 137.85, 2007-12 , 140.95, 2008-03 , 142.60, 2008-05 , 144.00, 2008-07 , 144.40, 2008-09 , 144.65, 2008-09
2006.3 , 107.65, 2006-12 , 111.50, 2007-03 , 113.80, 2007-05 , 115.95, 2007-07 , 117.95, 2007-09 , 120.25, 2007-12 , 122.35, 2008-03 , 123.75, 2008-05 , 124.25, 2008-07 , 121.20, 2008-07
2006.2 , 99.50, 2006-07 , 101.10, 2006-09 , 104.75, 2006-12 , 108.20, 2007-03 , 110.30, 2007-05 , 112.30, 2007-07 , 114.30, 2007-09 , 117.30, 2007-12 , 120.05, 2008-03 , 121.55, 2008-05
2006.1 , 107.00, 2006-05 , 109.85, 2006-07 , 112.30, 2006-09 , 115.40, 2006-12 , 118.50, 2007-03 , na, , na, , na, , na, , na,
2005.4 , 107.10, 2006-03 , 109.30, 2006-05 , 111.10, 2006-07 , 112.90, 2006-09 , 115.25, 2006-12 , na, , na, , na, , na, , na,
2005.3 , 93.45, 2005-12 , 96.80, 2006-03 , 98.90, 2006-05 , 100.80, 2006-07 , 102.70, 2006-09 , na, , na, , na, , na, , na,
2005.2 , 104.65, 2005-07 , 108.05, 2005-09 , 111.90, 2005-12 , 115.25, 2006-03 , 117.05, 2006-05 , na, , na, , na, , na, , na,
2005.1 , 126.40, 2005-05 , 129.25, 2005-07 , 131.60, 2005-09 , 134.50, 2005-12 , 136.80, 2006-03 , na, , na, , na, , na, , na,
2004.4 , 103.75, 2005-03 , 106.00, 2005-05 , 107.65, 2005-07 , 109.20, 2005-09 , 111.60, 2005-12 , na, , na, , na, , na, , na,
2004.3 , 82.35, 2004-12 , 85.35, 2005-03 , 87.30, 2005-05 , 89.15, 2005-07 , 91.05, 2005-09 , na, , na, , na, , na, , na,
2004.2 , 73.10, 2004-07 , 75.30, 2004-09 , 78.40, 2004-12 , 81.20, 2005-03 , 82.85, 2005-05 , na, , na, , na, , na, , na,
2004.1 , 73.75, 2004-05 , 76.00, 2004-07 , 78.05, 2004-09 , 80.65, 2004-12 , 83.15, 2005-03 , na, , na, , na, , na, , na,
2003.4 , 64.95, 2004-03 , 66.85, 2004-05 , 68.65, 2004-07 , 70.45, 2004-09 , 73.10, 2004-12 , na, , na, , na, , na, , na,
2003.3 , 62.90, 2003-12 , 65.40, 2004-03 , 66.90, 2004-05 , 68.40, 2004-07 , 69.90, 2004-09 , na, , na, , na, , na, , na,
2003.2 , 58.90, 2003-07 , 61.10, 2003-09 , 63.85, 2003-12 , 66.60, 2004-03 , 68.30, 2004-05 , na, , na, , na, , na, , na,
2003.1 , 58.65, 2003-05 , 61.30, 2003-07 , 63.60, 2003-09 , 66.45, 2003-12 , 68.60, 2004-03 , na, , na, , na, , na, , na,
2002.4 , 60.20, 2003-03 , 62.60, 2003-05 , 64.95, 2003-07 , 67.00, 2003-09 , 69.20, 2003-12 , na, , na, , na, , na, , na,
2002.3 , 54.50, 2002-12 , 57.50, 2003-03 , 59.10, 2003-05 , 60.40, 2003-07 , 61.55, 2003-09 , na, , na, , na, , na, , na,
2002.2 , 46.50, 2002-07 , 48.85, 2002-09 , 51.95, 2002-12 , 54.80, 2003-03 , 56.40, 2003-05 , na, , na, , na, , na, , na,
2002.1 , 57.20, 2002-05 , 59.20, 2002-07 , 60.60, 2002-09 , 61.60, 2002-12 , 62.10, 2003-03 , na, , na, , na, , na, , na,
2001.4 , 46.20, 2002-03 , 48.15, 2002-05 , 50.10, 2002-07 , 51.70, 2002-09 , 54.00, 2002-12 , na, , na, , na, , na, , na,
2001.3 , 48.30, 2001-12 , 51.10, 2002-03 , 52.60, 2002-05 , 54.25, 2002-07 , 55.25, 2002-09 , na, , na, , na, , na, , na,
2001.2 , 56.10, 2001-07 , 58.50, 2001-09 , 62.25, 2001-12 , 65.75, 2002-03 , 68.15, 2002-05 , na, , na, , na, , na, , na,
2001.1 , 60.30, 2001-05 , 63.00, 2001-07 , 65.60, 2001-09 , 68.70, 2001-12 , 72.00, 2002-03 , na, , na, , na, , na, , na,
2000.4 , 65.55, 2001-03 , 68.50, 2001-05 , 71.50, 2001-07 , 74.50, 2001-09 , 78.75, 2001-12 , na, , na, , na, , na, , na,
2000.3 , 83.00, 2000-12 , 87.75, 2001-03 , 90.50, 2001-05 , 93.35, 2001-07 , 96.20, 2001-09 , na, , na, , na, , na, , na,
2000.2 , 84.85, 2000-07 , 87.45, 2000-09 , 91.65, 2000-12 , 95.90, 2001-03 , 98.40, 2001-05 , na, , na, , na, , na, , na,
2000.1 , 103.70, 2000-05 , 106.30, 2000-07 , 108.95, 2000-09 , 111.90, 2000-12 , 115.00, 2001-03 , na, , na, , na, , na, , na,
1999.4 , 125.90, 2000-03 , 128.40, 2000-05 , 130.75, 2000-07 , 132.65, 2000-09 , 134.25, 2000-12 , na, , na, , na, , na, , na,
1999.3 , 82.45, 1999-12 , 85.45, 2000-03 , 87.20, 2000-05 , 88.95, 2000-07 , 90.60, 2000-09 , na, , na, , na, , na, , na,
1999.2 , 101.40, 1999-07 , 101.40, 1999-09 , 103.30, 1999-12 , 104.75, 2000-03 , 106.25, 2000-05 , na, , na, , na, , na, , na,
1999.1 , 109.70, 1999-05 , 111.10, 1999-07 , 112.50, 1999-09 , 113.95, 1999-12 , 115.50, 2000-03 , na, , na, , na, , na, , na,
1998.4 , 117.75, 1999-03 , 118.70, 1999-05 , 119.50, 1999-07 , 120.25, 1999-09 , 121.00, 1999-12 , na, , na, , na, , na, , na,
1998.3 , 105.15, 1998-12 , 102.85, 1999-03 , 103.85, 1999-05 , 104.95, 1999-07 , 105.95, 1999-09 , na, , na, , na, , na, , na,
1998.2 , 111.25, 1998-07 , 110.20, 1998-09 , 111.55, 1998-12 , 113.05, 1999-03 , 114.55, 1999-05 , na, , na, , na, , na, , na,
1998.1 , 146.25, 1998-05 , 140.00, 1998-07 , 134.55, 1998-09 , 128.55, 1998-12 , 125.55, 1999-03 , na, , na, , na, , na, , na,
1997.4 , 162.45, 1998-03 , 157.75, 1998-05 , 152.00, 1998-07 , 146.25, 1998-09 , 141.75, 1998-12 , na, , na, , na, , na, , na,
1997.3 , 162.50, 1997-12 , 151.40, 1998-03 , 146.40, 1998-05 , 141.40, 1998-07 , 136.40, 1998-09 , na, , na, , na, , na, , na,
1997.2 , 192.40, 1997-07 , 172.40, 1997-09 , 150.90, 1997-12 , 140.85, 1998-03 , 136.50, 1998-05 , na, , na, , na, , na, , na,
1997.1 , 191.15, 1997-05 , 174.15, 1997-07 , 160.70, 1997-09 , 146.00, 1997-12 , 137.00, 1998-03 , na, , na, , na, , na, , na,
1996.4 , 116.90, 1997-03 , 114.75, 1997-05 , 113.60, 1997-07 , 111.55, 1997-09 , 109.75, 1997-12 , na, , na, , na, , na, , na,
1996.3 , 102.95, 1996-12 , 99.50, 1997-03 , 99.35, 1997-05 , 99.95, 1997-07 , 99.65, 1997-09 , na, , na, , na, , na, , na,
1996.2 , 126.95, 1996-07 , 121.45, 1996-09 , 117.90, 1996-12 , 116.00, 1997-03 , 114.50, 1997-05 , na, , na, , na, , na, , na,
1996.1 , 115.45, 1996-05 , 115.20, 1996-07 , 114.70, 1996-09 , 113.50, 1996-12 , 113.25, 1997-03 , na, , na, , na, , na, , na,
1995.4 , 94.90, 1996-03 , 93.75, 1996-05 , 94.00, 1996-07 , 93.90, 1996-09 , 94.00, 1996-12 , na, , na, , na, , na, , na,
1995.3 , 117.25, 1995-12 , 114.50, 1996-03 , 114.95, 1996-05 , 115.00, 1996-07 , 114.75, 1996-09 , na, , na, , na, , na, , na,
1995.2 , 130.50, 1995-07 , 130.30, 1995-09 , 131.45, 1995-12 , 133.25, 1996-03 , 133.90, 1996-05 , na, , na, , na, , na, , na,
1995.1 , 166.30, 1995-05 , 168.05, 1995-07 , 169.05, 1995-09 , 169.00, 1995-12 , 169.00, 1996-03 , na, , na, , na, , na, , na,
1994.4 , 168.85, 1995-03 , 170.30, 1995-05 , 171.35, 1995-07 , 171.00, 1995-09 , 170.50, 1995-12 , na, , na, , na, , na, , na,
1994.3 , 208.85, 1994-12 , 212.60, 1995-03 , 215.35, 1995-05 , 215.75, 1995-07 , 215.50, 1995-09 , na, , na, , na, , na, , na,
1994.2 , 189.75, 1994-07 , 191.60, 1994-09 , 159.20, 1994-12 , 159.10, 1995-03 , 160.50, 1995-05 , na, , na, , na, , na, , na,
1994.1 , 82.20, 1994-05 , 83.75, 1994-07 , 85.10, 1994-09 , 86.35, 1994-12 , 87.20, 1995-03 , na, , na, , na, , na, , na,
1993.4 , 71.55, 1994-03 , 73.10, 1994-05 , 74.40, 1994-07 , 75.60, 1994-09 , 77.10, 1994-12 , na, , na, , na, , na, , na,
1993.3 , 74.50, 1993-12 , 77.05, 1994-03 , 78.90, 1994-05 , 79.85, 1994-07 , 81.10, 1994-09 , na, , na, , na, , na, , na,
1993.2 , 59.90, 1993-07 , 61.35, 1993-09 , 63.70, 1993-12 , 65.75, 1994-03 , 81.50, 1994-05 , na, , na, , na, , na, , na,
1993.1 , 58.60, 1993-05 , 60.30, 1993-07 , 62.10, 1993-09 , 64.80, 1993-12 , 67.00, 1994-03 , na, , na, , na, , na, , na,
1992.4 , 77.55, 1993-03 , 81.70, 1993-05 , 83.35, 1993-07 , 84.50, 1993-09 , 86.10, 1993-12 , na, , na, , na, , na, , na,
1992.3 , 55.70, 1992-12 , 57.10, 1993-03 , 60.85, 1993-05 , 62.00, 1993-07 , 63.05, 1993-09 , na, , na, , na, , na, , na,
1992.2 , 55.60, 1992-07 , 58.10, 1992-09 , 60.90, 1992-12 , 63.75, 1993-03 , 67.80, 1993-05 , na, , na, , na, , na, , na,
1992.1 , 68.50, 1992-05 , 70.90, 1992-07 , 73.20, 1992-09 , 76.55, 1992-12 , 79.75, 1993-03 , na, , na, , na, , na, , na,
1991.4 , 77.70, 1992-03 , 80.45, 1992-05 , 82.70, 1992-07 , 85.35, 1992-09 , 90.75, 1992-12 , na, , na, , na, , na, , na,
1991.3 , 82.90, 1991-12 , 86.40, 1992-03 , 88.55, 1992-05 , 92.00, 1992-07 , 93.00, 1992-09 , na, , na, , na, , na, , na,
1991.2 , 84.20, 1991-07 , 85.90, 1991-09 , 89.25, 1991-12 , 92.60, 1992-03 , 94.90, 1992-05 , na, , na, , na, , na, , na,
1991.1 , 94.70, 1991-05 , 96.65, 1991-07 , 98.35, 1991-09 , 101.00, 1991-12 , 103.40, 1992-03 , na, , na, , na, , na, , na,
1990.4 , 88.65, 1991-03 , 91.15, 1991-05 , 93.70, 1991-07 , 95.60, 1991-09 , 98.15, 1991-12 , na, , na, , na, , na, , na,
1990.3 , 93.00, 1990-12 , 96.15, 1991-03 , 98.45, 1991-05 , 100.50, 1991-07 , 102.25, 1991-09 , na, , na, , na, , na, , na,
1990.2 , 82.90, 1990-07 , 85.60, 1990-09 , 88.75, 1990-12 , 91.75, 1991-03 , 93.35, 1991-05 , na, , na, , na, , na, , na,
1990.1 , 92.14, 1990-05 , 93.98, 1990-07 , 95.70, 1990-09 , 97.75, 1990-12 , 100.50, 1991-03 , na, , na, , na, , na, , na,
1989.4 , 79.57, 1990-03 , 81.45, 1990-05 , 83.00, 1990-07 , 84.90, 1990-09 , 88.90, 1990-12 , na, , na, , na, , na, , na,
1989.3 , 80.60, 1989-12 , 82.53, 1990-03 , 85.13, 1990-05 , 87.30, 1990-07 , 89.58, 1990-09 , na, , na, , na, , na, , na,
1989.2 , 113.70, 1989-07 , 108.06, 1989-09 , 105.50, 1989-12 , 107.79, 1990-03 , 110.50, 1990-05 , na, , na, , na, , na, , na,
1989.1 , 128.13, 1989-05 , 123.50, 1989-07 , 119.40, 1989-09 , 116.47, 1989-12 , 115.75, 1990-03 , na, , na, , na, , na, , na,