E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Financials
Continuous Commodity Index (CI) . 14498 Russell 1000 (R) . 11788 Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549 Russell 1000 Growth Index (GG) . 6292 Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699 Russell 2000 Growth Index (GH) . 5821 Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934 NYSE composite (old) (YX) . 4308 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 4454 Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Russell 2000 (TO). (Specifications are as of Dec 10, 2004).
Grp: 19. Russell 2000 (TO)
Column ( 1) Russell 2000 (TO) maturity 1. Nearest maturity . Var:142. Obs for freq: 16. LeastFreq: daily
Column ( 2) Russell 2000 (TO) maturity 2. 2nd maturity . Var:143. Obs for freq: 15. LeastFreq: daily
Column ( 3) Russell 2000 (TO) maturity 3. 3rd maturity . Var:144. Obs for freq: 15. LeastFreq: daily
Column ( 4) Russell 2000 (TO) maturity 4. 4th maturity . Var:145. Obs for freq: 15. LeastFreq: daily
Column ( 5) Russell 2000 (TO) maturity 5. 5th maturity . Var:146. Obs for freq: 13. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Russell 2000 (TO) . Futures . Settlement Price 
                    , Russell 2000 (TO)      ,, Russell 2000 (TO)      ,, Russell 2000 (TO)      ,, Russell 2000 (TO)      ,, Russell 2000 (TO)      ,
                    , TO1st                  ,, TO2nd                  ,, TO3rd                  ,, TO4th                  ,, TO5th                  ,
                    , Russell 2000 (TO); Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , rest expiration        ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Dec.19.2008,, Jan.2005 to Sep.30.2008,, Jan.2005 to Sep.30.2008,, Jan.2005 to Sep.30.2008,, Mar.2005 to Mar.24.2008,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2008.4              ,          49220, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008.3              ,          67840, 2008-12 ,          67840, 2009-03 ,          67940, 2009-06 ,          67940, 2009-09 ,                    na,  
2008.2              ,          69170, 2008-09 ,          69270, 2008-12 ,          69270, 2009-03 ,          69270, 2009-06 ,                    na,  
2008.1              ,          69000, 2008-06 ,          69020, 2008-09 ,          69220, 2008-12 ,          69220, 2009-03 ,          70360, 2009-03 
2007.4              ,          77220, 2008-03 ,          77650, 2008-06 ,          78250, 2008-09 ,          78250, 2008-12 ,          80840, 2008-12 
2007.3              ,          81320, 2007-12 ,          81880, 2008-03 ,          82530, 2008-06 ,          83130, 2008-09 ,          82970, 2008-09 
2007.2              ,          84205, 2007-09 ,          85030, 2007-12 ,          85855, 2008-03 ,          86680, 2008-06 ,          87900, 2008-06 
2007.1              ,          80785, 2007-06 ,          81485, 2007-09 ,          82185, 2007-12 ,          82885, 2008-03 ,          81475, 2008-03 
2006.4              ,          79440, 2007-03 ,          80140, 2007-06 ,          80840, 2007-09 ,          81540, 2007-12 ,          81050, 2007-12 
2006.3              ,          73165, 2006-12 ,          73765, 2007-03 ,          74365, 2007-06 ,          74965, 2007-09 ,          75300, 2007-09 
2006.2              ,          73100, 2006-09 ,          73700, 2006-12 ,          74300, 2007-03 ,          74900, 2007-06 ,          71575, 2007-06 
2006.1              ,          77135, 2006-06 ,          77660, 2006-09 ,          78185, 2006-12 ,          78710, 2007-03 ,          76575, 2007-03 
2005.4              ,          67790, 2006-03 ,          68240, 2006-06 ,          68690, 2006-09 ,          69140, 2006-12 ,          69825, 2006-12 
2005.3              ,          67170, 2005-12 ,          67520, 2006-03 ,          67870, 2006-06 ,          68220, 2006-09 ,          68535, 2006-09 
2005.2              ,          64270, 2005-09 ,          64470, 2005-12 ,          64670, 2006-03 ,          64870, 2006-06 ,          65125, 2006-06 
2005.1              ,          61755, 2005-06 ,          61855, 2005-09 ,          61955, 2005-12 ,          62055, 2006-03 ,          62525, 2006-03