E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Financials
Continuous Commodity Index (CI) . 14498 Russell 1000 (R) . 11788 Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549 Russell 1000 Growth Index (GG) . 6292 Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699 Russell 2000 Growth Index (GH) . 5821 Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934 NYSE composite (old) (YX) . 4308 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 4454 Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Russell 1000 Value Index (VV). (Specifications are as of Dec 10, 2004).
Grp: 18. Russell 1000 Value Index (VV)
Column ( 1) Russell 1000 Value Index (VV) maturity 1. Nearest maturity . Var:137. Obs for freq: 16. LeastFreq: daily
Column ( 2) Russell 1000 Value Index (VV) maturity 2. 2nd maturity . Var:138. Obs for freq: 16. LeastFreq: daily
Column ( 3) Russell 1000 Value Index (VV) maturity 3. 3rd maturity . Var:139. Obs for freq: 16. LeastFreq: daily
Column ( 4) Russell 1000 Value Index (VV) maturity 4. 4th maturity . Var:140. Obs for freq: 16. LeastFreq: daily
Column ( 5) Russell 1000 Value Index (VV) maturity 5. 5th maturity . Var:141. Obs for freq: 15. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Russell 1000 Value Index (VV) . Futures . Settlement Price 
                    , Russell 1000 Value Ind ,, Russell 1000 Value Ind ,, Russell 1000 Value Ind ,, Russell 1000 Value Ind ,, Russell 1000 Value Ind ,
                    , ex (VV)                ,, ex (VV)                ,, ex (VV)                ,, ex (VV)                ,, ex (VV)                ,
                    , VV1st                  ,, VV2nd                  ,, VV3rd                  ,, VV4th                  ,, VV5th                  ,
                    , Russell 1000 Value Ind ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ex (VV); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
                    , ation                  ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Dec.22.2008,,  Jan.2005 to Oct.6.2008,,  Jan.2005 to Oct.6.2008,,  Jan.2005 to Oct.6.2008,, Mar.2005 to Sep.22.2008,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2008.4              ,          47823, 2008-12 ,          57700, 2009-03 ,          57800, 2009-06 ,          57900, 2009-09 ,                    na,  
2008.3              ,          63225, 2008-12 ,          63325, 2009-03 ,          63425, 2009-06 ,          63525, 2009-09 ,          65735, 2009-09 
2008.2              ,          67925, 2008-09 ,          67975, 2008-12 ,          68025, 2009-03 ,          68075, 2009-06 ,          70100, 2009-06 
2008.1              ,          72225, 2008-06 ,          72695, 2008-09 ,          73165, 2008-12 ,          73635, 2009-03 ,          75285, 2009-03 
2007.4              ,          80900, 2008-03 ,          81370, 2008-06 ,          81840, 2008-09 ,          82310, 2008-12 ,          82935, 2008-12 
2007.3              ,          85665, 2007-12 ,          86365, 2008-03 ,          87140, 2008-06 ,          87915, 2008-09 ,          87645, 2008-09 
2007.2              ,          86415, 2007-09 ,          87190, 2007-12 ,          87965, 2008-03 ,          88740, 2008-06 ,          90835, 2008-06 
2007.1              ,          82735, 2007-06 ,          83410, 2007-09 ,          84085, 2007-12 ,          84760, 2008-03 ,          83375, 2008-03 
2006.4              ,          82275, 2007-03 ,          82925, 2007-06 ,          83575, 2007-09 ,          84225, 2007-12 ,          84250, 2007-12 
2006.3              ,          76665, 2006-12 ,          77260, 2007-03 ,          77855, 2007-06 ,          78450, 2007-09 ,          77475, 2007-09 
2006.2              ,          72750, 2006-09 ,          73325, 2006-12 ,          73900, 2007-03 ,          74475, 2007-06 ,          72860, 2007-06 
2006.1              ,          72755, 2006-06 ,          73205, 2006-09 ,          73655, 2006-12 ,          74105, 2007-03 ,          74720, 2007-03 
2005.4              ,          68785, 2006-03 ,          69160, 2006-06 ,          69535, 2006-09 ,          69910, 2006-12 ,          70720, 2006-12 
2005.3              ,          68320, 2005-12 ,          68535, 2006-03 ,          68750, 2006-06 ,          68965, 2006-09 ,          69520, 2006-09 
2005.2              ,          66250, 2005-09 ,          66465, 2005-12 ,          66680, 2006-03 ,          66895, 2006-06 ,          68120, 2006-06 
2005.1              ,          65400, 2005-06 ,          65565, 2005-09 ,          65730, 2005-12 ,          65895, 2006-03 ,          66545, 2006-03