|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Reuters Jefferies CRB Index (CR). Reuters CRB contract specifications -> Contract Size: $500 X Index. Minimum Fluctuation: (tick size) .05 (5 basis pts.)= $25.00, e.g., 240.05, 240.10, 240.15 (e.g., futures at 240.00 are valued at $120,000, that is $500 X 240.00). Last Trading Day: Second Friday of the expiration month. Trading Hours: 10:00 am to 2:30 pm. (Specifications are as of Dec 10, 2004).
Grp: 15. Reuters Jefferies CRB Index (CR)
Column ( 1) Reuters Jefferies CRB Index (CR) maturity 1.
Nearest maturity
. Var:122. Obs for freq: 31. LeastFreq: daily
Column ( 2) Reuters Jefferies CRB Index (CR) maturity 2.
2nd maturity
. Var:123. Obs for freq: 31. LeastFreq: daily
Column ( 3) Reuters Jefferies CRB Index (CR) maturity 3.
3rd maturity
. Var:124. Obs for freq: 31. LeastFreq: daily
Column ( 4) Reuters Jefferies CRB Index (CR) maturity 4.
4th maturity
. Var:125. Obs for freq: 31. LeastFreq: daily
Column ( 5) Reuters Jefferies CRB Index (CR) maturity 5.
5th maturity
. Var:126. Obs for freq: 21. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Reuters Jefferies CRB Index (CR) . Futures . Settlement Price
|
|
, Reuters Jefferies CRB ,, Reuters Jefferies CRB ,, Reuters Jefferies CRB ,, Reuters Jefferies CRB ,, Reuters Jefferies CRB ,
, Index (CR) ,, Index (CR) ,, Index (CR) ,, Index (CR) ,, Index (CR) ,
, CR1st ,, CR2nd ,, CR3rd ,, CR4th ,, CR5th ,
, Reuters Jefferies CRB ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Index (CR); Nearest ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,
, Jan.2005 to Sep.25.2012,, Jan.2005 to Sep.25.2012,, Jan.2005 to Sep.25.2012,, Jan.2005 to Sep.25.2012,, Feb.2005 to Sep.17.2012,
, ,, ,, ,, ,, ,
2012.3 , 30650, 2012-12 , 30610, 2013-03 , 30620, 2013-06 , 30640, 2013-09 , 31440, 2013-09
2012.2 , 28430, 2012-09 , 28390, 2012-12 , 28400, 2013-03 , 28420, 2013-06 , 27070, 2013-06
2012.1 , 30850, 2012-06 , 30810, 2012-09 , 30820, 2012-12 , 30840, 2013-03 , 31590, 2013-03
2011.4 , 30530, 2012-03 , 30490, 2012-06 , 30500, 2012-09 , 30520, 2012-12 , 30280, 2012-12
2011.3 , 29860, 2011-12 , 29840, 2012-03 , 29850, 2012-06 , 29860, 2012-09 , 33520, 2012-09
2011.2 , 33840, 2011-09 , 33810, 2011-12 , 33840, 2012-03 , 33840, 2012-06 , 34520, 2012-06
2011.1 , 35990, 2011-06 , 35950, 2011-09 , 35970, 2011-12 , 35990, 2012-03 , 35090, 2012-03
2010.4 , 33350, 2011-03 , 33310, 2011-06 , 33320, 2011-09 , 33330, 2011-12 , 32050, 2011-12
2010.3 , 28770, 2010-12 , 28730, 2011-03 , 28740, 2011-06 , 28750, 2011-09 , 27790, 2011-09
2010.2 , 25900, 2010-09 , 25880, 2010-12 , 25890, 2011-03 , 25900, 2011-06 , 26020, 2011-06
2010.1 , 27370, 2010-06 , 27340, 2010-09 , 27350, 2010-12 , 27350, 2011-03 , 27120, 2011-03
2009.4 , 28410, 2010-03 , 28380, 2010-06 , 28400, 2010-09 , 28400, 2010-12 , 27400, 2010-12
2009.3 , 25980, 2009-12 , 25990, 2010-03 , 25960, 2010-06 , 25970, 2010-09 , 25310, 2010-09
2009.2 , 25050, 2009-09 , 25020, 2009-12 , 25030, 2010-03 , 25050, 2010-06 , 25670, 2010-06
2009.1 , 22040, 2009-06 , 22020, 2009-09 , 22030, 2009-12 , 22040, 2010-03 , na,
2008.4 , 24710, 2009-03 , 24720, 2009-06 , 24730, 2009-09 , 24730, 2009-12 , na,
2008.3 , 34380, 2008-12 , 34360, 2009-03 , 34360, 2009-06 , 34340, 2009-09 , na,
2008.2 , 46300, 2008-09 , 46300, 2008-12 , 46300, 2009-03 , 46300, 2009-06 , na,
2008.1 , 37510, 2008-06 , 37610, 2008-09 , 37710, 2008-12 , 37810, 2009-03 , na,
2007.4 , 35300, 2007-12 , 35400, 2008-03 , 35450, 2008-06 , 35500, 2008-09 , na,
2007.3 , 33425, 2007-12 , 33400, 2008-03 , 33400, 2008-06 , 33350, 2008-09 , na,
2007.2 , 31725, 2007-09 , 31800, 2007-09 , 31875, 2007-12 , 31950, 2008-03 , na,
2007.1 , 31775, 2007-06 , 31850, 2007-09 , 31925, 2007-12 , 32000, 2008-03 , na,
2006.4 , 30725, 2007-03 , 30800, 2007-06 , 30875, 2007-09 , 31000, 2007-12 , na,
2006.3 , 30625, 2006-12 , 30700, 2007-03 , 30775, 2007-06 , 30850, 2007-09 , 31775, 2
2006.2 , 34750, 2006-09 , 34825, 2006-12 , 34900, 2007-03 , 34975, 2007-06 , 34125, 2
2006.1 , 33400, 2006-06 , 33475, 2006-09 , 33550, 2006-12 , 33625, 2007-03 , 32625, 2
2005.4 , 33300, 2006-03 , 33375, 2006-06 , 33450, 2006-09 , 33525, 2006-12 , 33725, 2
2005.3 , 33250, 2005-12 , 33325, 2006-03 , 33400, 2006-06 , 33475, 2006-09 , 32250, 2
2005.2 , 31350, 2 , 31550, 2 , 31450, 2 , 31450, 2 , 31000, 2
2005.1 , 31300, 2005-04 , 31375, 2005-06 , 31450, 2005-08 , 31525, 2005-11 , 29125, 2