E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Financials
Continuous Commodity Index (CI) . 14498 Russell 1000 (R) . 11788 Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549 Russell 1000 Growth Index (GG) . 6292 Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699 Russell 2000 Growth Index (GH) . 5821 Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934 NYSE composite (old) (YX) . 4308 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 4454 Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Russell 1000 (R). Russell 1000 Regular specifications -> $50 x Russell 1000 Index® (e.g., $50 X 675.00 = $33,750). Contract Months: March, June, September, December. Minimum Fluctuation: 0.05 (5 basis points) - e.g., 705.05, 705.10, 705.15. Last Trading Day: The Thursday preceding the third Friday of the month. (Specifications are as of Dec 10, 2004).
Grp: 14. Russell 1000 (R)
Column ( 1) Russell 1000 (R) maturity 1. Nearest maturity . Var:117. Obs for freq: 40. LeastFreq: daily
Column ( 2) Russell 1000 (R) maturity 2. 2nd maturity . Var:118. Obs for freq: 39. LeastFreq: daily
Column ( 3) Russell 1000 (R) maturity 3. 3rd maturity . Var:119. Obs for freq: 39. LeastFreq: daily
Column ( 4) Russell 1000 (R) maturity 4. 4th maturity . Var:120. Obs for freq: 39. LeastFreq: daily
Column ( 5) Russell 1000 (R) maturity 5. 5th maturity . Var:121. Obs for freq: 8. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Russell 1000 (R) . Futures . Settlement Price
                    , Russell 1000 (R)       ,, Russell 1000 (R)       ,, Russell 1000 (R)       ,, Russell 1000 (R)       ,, Russell 1000 (R)       ,
                    , R1st                   ,, R2nd                   ,, R3rd                   ,, R4th                   ,, R5th                   ,
                    , Russell 1000 (R); Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , est expiration         ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.1999 to Dec.19.2008,, Mar.1999 to Sep.30.2008,, Mar.1999 to Sep.30.2008,, Mar.1999 to Sep.30.2008,, Jun.2006 to Mar.24.2008,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2008.4              ,                47958, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008.3              ,          63540, 2008-12 ,          63690, 2009-03 ,          63760, 2009-06 ,          63760, 2009-09 ,                    na,  
2008.2              ,          70430, 2008-09 ,          70630, 2008-12 ,          70830, 2009-03 ,          70830, 2009-06 ,                    na,  
2008.1              ,          72140, 2008-06 ,          72340, 2008-09 ,          72540, 2008-12 ,          72540, 2009-03 ,          73910, 2009-03 
2007.4              ,          80505, 2007-12 ,          81185, 2008-03 ,          81865, 2008-06 ,          81865, 2008-09 ,          83550, 2008-12 
2007.3              ,          83720, 2007-12 ,          84330, 2008-03 ,          85010, 2008-06 ,          85690, 2008-09 ,          85210, 2008-09 
2007.2              ,          82495, 2007-09 ,          83300, 2007-12 ,          84105, 2008-03 ,          84910, 2008-06 ,          86620, 2008-06 
2007.1              ,          78180, 2007-06 ,          78855, 2007-09 ,          79530, 2007-12 ,          80205, 2008-03 ,          79275, 2008-03 
2006.4              ,          77560, 2007-03 ,          78260, 2007-06 ,          78960, 2007-09 ,          79660, 2007-12 ,          79995, 2007-12 
2006.3              ,          72865, 2006-12 ,          73490, 2007-03 ,          74115, 2007-06 ,          74740, 2007-09 ,                74100, 2 
2006.2              ,          69715, 2006-09 ,          70315, 2006-12 ,          70915, 2007-03 ,          71515, 2007-06 ,                70400, 2 
2006.1              ,          71125, 2006-06 ,          71725, 2006-09 ,          72325, 2006-12 ,          72925, 2007-03 ,                    na,  
2005.4              ,          68305, 2006-03 ,          68775, 2006-06 ,          69245, 2006-09 ,          69715, 2006-12 ,                    na,  
2005.3              ,          67145, 2005-12 ,          67505, 2006-03 ,          67865, 2006-06 ,          68225, 2006-09 ,                    na,  
2005.2              ,          64810, 2005-09 ,          65090, 2005-12 ,          65370, 2006-03 ,          65650, 2006-06 ,                    na,  
2005.1              ,          63750, 2005-06 ,          63975, 2005-09 ,          64200, 2005-12 ,          64425, 2006-03 ,                    na,  
2004.4              ,          65195, 2005-03 ,          65395, 2005-06 ,          65620, 2005-09 ,          65870, 2005-12 ,                    na,  
2004.3              ,          59580, 2004-12 ,          59605, 2005-03 ,          59630, 2005-06 ,          59625, 2005-09 ,                    na,  
2004.2              ,          60920, 2004-09 ,          60895, 2004-12 ,          60870, 2005-03 ,          60600, 2005-06 ,                    na,  
2004.1              ,          60265, 2004-06 ,          60205, 2004-09 ,          60145, 2004-12 ,          60045, 2005-03 ,                    na,  
2003.4              ,          59390, 2004-03 ,          59310, 2004-06 ,          59230, 2004-09 ,          59150, 2004-12 ,                    na,  
2003.3              ,          53130, 2003-12 ,          53030, 2004-03 ,          52930, 2004-06 ,          52830, 2004-09 ,                    na,  
2003.2              ,          51820, 2003-09 ,          51750, 2003-12 ,          51680, 2004-03 ,          51610, 2004-06 ,                    na,  
2003.1              ,          44975, 2003-06 ,          44935, 2003-09 ,          44895, 2003-12 ,          44855, 2004-03 ,                    na,  
2002.4              ,          46565, 2003-03 ,          46515, 2003-06 ,          46465, 2003-09 ,          46415, 2003-12 ,                    na,  
2002.3              ,          43310, 2002-12 ,          43310, 2003-03 ,          43310, 2003-06 ,          43310, 2003-09 ,                    na,  
2002.2              ,          52395, 2002-09 ,          52445, 2002-12 ,          52495, 2003-03 ,          52545, 2003-06 ,                    na,  
2002.1              ,          60840, 2002-06 ,          61000, 2002-09 ,          61160, 2002-12 ,          61320, 2003-03 ,                    na,  
2001.4              ,          60550, 2002-03 ,          60610, 2002-06 ,          60670, 2002-09 ,          60730, 2002-12 ,                    na,  
2001.3              ,          54770, 2001-12 ,          54870, 2002-03 ,          54970, 2002-06 ,          55070, 2002-09 ,                    na,  
2001.2              ,          65060, 2001-09 ,          65485, 2001-12 ,          65910, 2002-03 ,          66335, 2002-06 ,                    na,  
2001.1              ,          61490, 2001-06 ,          62040, 2001-09 ,          62590, 2001-12 ,          63140, 2002-03 ,                    na,  
2000.4              ,          70900, 2001-03 ,          71875, 2001-06 ,          72850, 2001-09 ,          73825, 2001-12 ,                    na,  
2000.3              ,          78175, 2000-12 ,          79365, 2001-03 ,          80555, 2001-06 ,          81745, 2001-09 ,                    na,  
2000.2              ,          77900, 2000-09 ,          79100, 2000-12 ,          80300, 2001-03 ,          81500, 2001-06 ,                    na,  
2000.1              ,          80695, 2000-06 ,          81775, 2000-09 ,          82855, 2000-12 ,          83935, 2001-03 ,                    na,  
1999.4              ,          77550, 2000-03 ,          78535, 2000-06 ,          79520, 2000-09 ,          80505, 2000-12 ,                    na,  
1999.3              ,          67075, 1999-12 ,          67895, 2000-03 ,          68715, 2000-06 ,          69535, 2000-09 ,                    na,  
1999.2              ,          71675, 1999-09 ,          72450, 1999-12 ,          73225, 2000-03 ,          74000, 2000-06 ,                    na,  
1999.1              ,          67125, 1999-06 ,          67785, 1999-09 ,          68445, 1999-12 ,          69105, 2000-03 ,                    na,