E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Financials
Continuous Commodity Index (CI) . 14498 Russell 1000 (R) . 11788 Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549 Russell 1000 Growth Index (GG) . 6292 Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699 Russell 2000 Growth Index (GH) . 5821 Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934 NYSE composite (old) (YX) . 4308 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 4454 Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Continuous Commodity Index (CI). (Specifications are as of Dec 10, 2004).
Grp: 13. Continuous Commodity Index (CI)
Column ( 1) Continuous Commodity Index (CI) maturity 1. Nearest maturity . Var:112. Obs for freq: 33. LeastFreq: daily
Column ( 2) Continuous Commodity Index (CI) maturity 2. 2nd maturity . Var:113. Obs for freq: 33. LeastFreq: daily
Column ( 3) Continuous Commodity Index (CI) maturity 3. 3rd maturity . Var:114. Obs for freq: 32. LeastFreq: daily
Column ( 4) Continuous Commodity Index (CI) maturity 4. 4th maturity . Var:115. Obs for freq: 31. LeastFreq: daily
Column ( 5) Continuous Commodity Index (CI) maturity 5. 5th maturity . Var:116. Obs for freq: 19. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Continuous Commodity Index (CI) . Futures . Settlement Price 
                    , Continuous Commodity   ,, Continuous Commodity   ,, Continuous Commodity   ,, Continuous Commodity   ,, Continuous Commodity   ,
                    , Index (CI)             ,, Index (CI)             ,, Index (CI)             ,, Index (CI)             ,, Index (CI)             ,
                    , CI1st                  ,, CI2nd                  ,, CI3rd                  ,, CI4th                  ,, CI5th                  ,
                    , Continuous Commodity   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Index (CI); Nearest    ,,                        ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , Jun.2005 to Apr.12.2013,, Jun.2005 to Apr.12.2013,, Jun.2005 to Jan.14.2013,, Jun.2005 to Nov.12.2012,, Aug.2005 to Aug.13.2012,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013.2              ,            543, 2000-13 ,            543, 2013-04 ,                    na,  ,                    na,  ,                    na,  
2013.1              ,            557, 2000-13 ,            550, 2013-04 ,          55865, 2013-04 ,                    na,  ,                    na,  
2012.4              ,          55475, 2013-01 ,          55550, 2013-02 ,          55815, 2013-04 ,          56200, 2013-04 ,                    na,  
2012.3              ,          58000, 2012-11 ,          58600, 2013-01 ,          58700, 2013-02 ,          58800, 2013-04 ,          56400, 2013-04 
2012.2              ,          53825, 2012-08 ,          54450, 2012-11 ,          54900, 2013-01 ,          55000, 2013-02 ,          52800, 2013-02 
2012.1              ,          57100, 2012-04 ,          57150, 2012-06 ,          57400, 2012-08 ,          58100, 2012-11 ,          59700, 2012-11 
2011.4              ,          56600, 2012-01 ,          56805, 2012-02 ,          57100, 2012-04 ,          57225, 2012-06 ,          60400, 2012-06 
2011.3              ,          56750, 2011-11 ,          56950, 2012-01 ,          57350, 2012-02 ,          57400, 2012-04 ,          64250, 2012-04 
2011.2              ,          62600, 2011-08 ,          63050, 2011-11 ,          63300, 2012-01 ,          63350, 2012-02 ,          65350, 2012-02 
2011.1              ,          66700, 2011-04 ,          66000, 2011-06 ,          65000, 2011-08 ,          65150, 2011-11 ,          63800, 2011-11 
2010.4              ,          63050, 2011-01 ,          63200, 2011-02 ,          62950, 2011-04 ,          62150, 2011-06 ,          57050, 2011-06 
2010.3              ,          53400, 2010-11 ,          53800, 2011-01 ,          53900, 2011-02 ,          54000, 2011-04 ,          50300, 2011-04 
2010.2              ,          47050, 2010-08 ,          47700, 2010-11 ,          48100, 2011-01 ,          48200, 2011-02 ,          48350, 2011-02 
2010.1              ,          46600, 2010-04 ,          46950, 2010-06 ,          47150, 2010-08 ,          47850, 2010-11 ,          48400, 2010-11 
2009.4              ,          48575, 2010-01 ,          48675, 2010-02 ,          48825, 2010-04 ,          49075, 2010-06 ,          49000, 2010-06 
2009.3              ,          43550, 2009-11 ,          44250, 2010-01 ,          44450, 2010-02 ,          44850, 2010-04 ,          43400, 2010-04 
2009.2              ,          40150, 2009-08 ,          41550, 2009-11 ,          42200, 2010-01 ,          42400, 2010-02 ,          43700, 2010-02 
2009.1              ,          36850, 2009-04 ,          37850, 2009-06 ,          38850, 2009-08 ,          39950, 2009-11 ,                    na,  
2008.4              ,          36675, 2009-01 ,          36975, 2009-02 ,          37675, 2009-04 ,          38575, 2009-06 ,                    na,  
2008.3              ,          45900, 2008-11 ,          46725, 2009-01 ,          46600, 2009-02 ,          47425, 2009-04 ,                    na,  
2008.2              ,          60400, 2008-08 ,          61600, 2008-11 ,          62100, 2009-01 ,          62000, 2009-02 ,                    na,  
2008.1              ,          51350, 2008-04 ,          52000, 2008-06 ,          52650, 2008-08 ,          52950, 2008-11 ,                    na,  
2007.4              ,          47950, 2008-01 ,          48050, 2008-02 ,          48150, 2008-04 ,          48450, 2008-06 ,                    na,  
2007.3              ,          45100, 2007-11 ,          45100, 2008-01 ,          44900, 2008-02 ,          44750, 2008-04 ,                    na,  
2007.2              ,          41400, 2007-08 ,          42000, 2007-11 ,          42250, 2008-01 ,          42350, 2008-02 ,                    na,  
2007.1              ,          40750, 2007-04 ,          41350, 2007-06 ,          42000, 2007-08 ,          42650, 2007-11 ,                    na,  
2006.4              ,          39750, 2007-01 ,          39860, 2007-02 ,          39950, 2007-04 ,          40350, 2007-06 ,                    na,  
2006.3              ,          37410, 2006-11 ,          37810, 2007-01 ,          37810, 2007-02 ,          37910, 2007-04 ,                39400, 2 
2006.2              ,          38900, 2006-08 ,          39750, 2006-11 ,          39950, 2007-01 ,          39850, 2007-02 ,                39450, 2 
2006.1              ,          36175, 2006-04 ,          36725, 2006-06 ,          37275, 2006-08 ,          37825, 2006-11 ,          36225, 2006-11 
2005.4              ,          35100, 2006-01 ,          35050, 2006-02 ,          34925, 2006-04 ,          35225, 2006-06 ,          33050, 2006-06 
2005.3              ,          33275, 2005-11 ,          33225, 2006-01 ,          33075, 2006-02 ,          32925, 2006-04 ,          31600, 2006-04 
2005.2              ,          30850, 2005-08 ,          31050, 2005-11 ,          30950, 2006-01 ,          30950, 2006-02 ,                    na,