|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
COCOA (CC). Cocoa contract specifications -> Price quotation: dollars per metric ton. Trading unit: 10 metric tons, about 22,046 pounds. (Specifications are as of Dec 10, 2004).
Grp: 1. COCOA (CC)
Column ( 1) COCOA (CC) maturity 1.
Nearest maturity
. Var:1. Obs for freq: 98. LeastFreq: daily
Column ( 2) COCOA (CC) maturity 2.
2nd maturity
. Var:2. Obs for freq: 98. LeastFreq: daily
Column ( 3) COCOA (CC) maturity 3.
3rd maturity
. Var:3. Obs for freq: 98. LeastFreq: daily
Column ( 4) COCOA (CC) maturity 4.
4th maturity
. Var:4. Obs for freq: 98. LeastFreq: daily
Column ( 5) COCOA (CC) maturity 5.
5th maturity
. Var:5. Obs for freq: 98. LeastFreq: daily
Column ( 6) COCOA (CC) maturity 6.
6th maturity
. Var:6. Obs for freq: 29. LeastFreq: daily
Column ( 7) COCOA (CC) maturity 7.
7th maturity
. Var:7. Obs for freq: 29. LeastFreq: daily
Column ( 8) COCOA (CC) maturity 8.
8th maturity
. Var:8. Obs for freq: 29. LeastFreq: daily
Column ( 9) COCOA (CC) maturity 9.
9th maturity
. Var:9. Obs for freq: 29. LeastFreq: daily
Column ( 10) COCOA (CC) maturity 10.
10th maturity
. Var:10. Obs for freq: 28. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am |
| |
|
COCOA (CC) . Futures . Settlement Price
|
|
, COCOA (CC) ,, COCOA (CC) ,, COCOA (CC) ,, COCOA (CC) ,, COCOA (CC) ,, COCOA (CC) ,, COCOA (CC) ,, COCOA (CC) ,, COCOA (CC) ,, COCOA (CC) ,
, CC1st ,, CC2nd ,, CC3rd ,, CC4th ,, CC5th ,, CC6th ,, CC7th ,, CC8th ,, CC9th ,, CC10th ,
, COCOA (CC); Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Sep.2006 to Apr.12.2013,
, dollars per metric ton, , , , , , , , ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013.2 , 2261, 2013-05 , 2268, 2013-07 , 2277, 2013-09 , 2288, 2013-12 , 2294, 2014-03 , 2301, 2014-05 , 2312, 2014-07 , 2320, 2014-09 , 2331, 2014-12 , 2340, 2015-03
2013.1 , 2170, 2013-03 , 2185, 2013-05 , 2196, 2013-07 , 2202, 2013-09 , 2207, 2013-12 , 2215, 2014-03 , 2223, 2014-05 , 2228, 2014-07 , 2233, 2014-09 , 2192, 2014-12
2012.4 , 2236, 2013-03 , 2246, 2013-05 , 2254, 2013-07 , 2265, 2013-09 , 2273, 2013-12 , 2279, 2014-03 , 2288, 2014-05 , 2292, 2014-07 , 2295, 2014-09 , 2459, 2014-09
2012.3 , 2516, 2012-12 , 2530, 2013-03 , 2538, 2013-05 , 2550, 2013-07 , 2559, 2013-09 , 2568, 2013-12 , 2577, 2014-03 , 2582, 2014-05 , 2588, 2014-07 , 2646, 2014-07
2012.2 , 2289, 2012-07 , 2291, 2012-09 , 2304, 2012-12 , 2306, 2013-03 , 2308, 2013-05 , 2316, 2013-07 , 2324, 2013-09 , 2336, 2013-12 , 2346, 2014-03 , 2360, 2014-05
2012.1 , 2219, 2012-05 , 2246, 2012-07 , 2262, 2012-09 , 2276, 2012-12 , 2281, 2013-03 , 2295, 2013-05 , 2312, 2013-07 , 2319, 2013-09 , 2329, 2013-12 , 2390, 2013-12
2011.4 , 2109, 2012-03 , 2131, 2012-05 , 2148, 2012-07 , 2162, 2012-09 , 2181, 2012-12 , 2199, 2013-03 , 2211, 2013-05 , 2235, 2013-07 , 2251, 2013-09 , 2230, 2013-09
2011.3 , 2608, 2011-12 , 2648, 2012-03 , 2663, 2012-05 , 2679, 2012-07 , 2693, 2012-09 , 2710, 2012-12 , 2729, 2013-03 , 2741, 2013-05 , 2750, 2013-07 , 2853, 2013-07
2011.2 , 3170, 2011-07 , 3151, 2011-09 , 3171, 2011-12 , 3207, 2012-03 , 3205, 2012-05 , 3209, 2012-07 , 3214, 2012-09 , 3232, 2012-12 , 3247, 2013-03 , 3258, 2013-05
2011.1 , 2952, 2011-05 , 2966, 2011-07 , 2980, 2011-09 , 3010, 2011-12 , 3050, 2012-03 , 3041, 2012-05 , 3041, 2012-07 , 3034, 2012-09 , 3060, 2012-12 , 3172, 2012-12
2010.4 , 3035, 2011-03 , 3052, 2011-05 , 3064, 2011-07 , 3076, 2011-09 , 3093, 2011-12 , 3165, 2012-03 , 3159, 2012-05 , 3158, 2012-07 , 3170, 2012-09 , 3080, 2012-09
2010.3 , 2814, 2010-12 , 2841, 2011-03 , 2858, 2011-05 , 2876, 2011-07 , 2891, 2011-09 , 2904, 2011-12 , 2978, 2012-03 , 2987, 2012-05 , 3001, 2012-07 , 2913, 2012-07
2010.2 , 2894, 2010-07 , 2944, 2010-09 , 2964, 2010-12 , 2983, 2011-03 , 2993, 2011-05 , 3001, 2011-07 , 3009, 2011-09 , 3015, 2011-12 , 3105, 2012-03 , 3105, 2012-05
2010.1 , 2969, 2010-05 , 3003, 2010-07 , 3025, 2010-09 , 3053, 2010-12 , 3068, 2011-03 , 3075, 2011-05 , 3091, 2011-07 , 3101, 2011-09 , 3123, 2011-12 , 3017, 2011-12
2009.4 , 3289, 2010-03 , 3310, 2010-05 , 3307, 2010-07 , 3304, 2010-09 , 3293, 2010-12 , 3280, 2011-03 , 3280, 2011-05 , 3292, 2011-07 , 3304, 2011-09 , 3451, 2011-09
2009.3 , 3140, 2009-12 , 3161, 2010-03 , 3172, 2010-05 , 3166, 2010-07 , 3164, 2010-09 , 3175, 2010-12 , 3182, 2011-03 , 3225, 2011-05 , 3189, 2011-07 , 3127, 2011-07
2009.2 , 2487, 2009-07 , 2510, 2009-09 , 2540, 2009-12 , 2554, 2010-03 , 2560, 2010-05 , 2570, 2010-07 , 2575, 2010-09 , 2583, 2010-12 , 2617, 2011-03 , 2617, 2011-05
2009.1 , 2605, 2009-05 , 2605, 2009-07 , 2604, 2009-09 , 2601, 2009-12 , 2591, 2010-03 , 2589, 2010-05 , 2601, 2010-07 , 2606, 2010-09 , 2616, 2010-12 , 2479, 2010-12
2008.4 , 2665, 2009-03 , 2657, 2009-05 , 2646, 2009-07 , 2623, 2009-09 , 2592, 2009-12 , 2557, 2010-03 , 2545, 2010-05 , 2545, 2010-07 , 2545, 2010-09 , 2515, 2010-09
2008.3 , 2558, 2008-12 , 2577, 2009-03 , 2582, 2009-05 , 2590, 2009-07 , 2594, 2009-09 , 2596, 2009-12 , 2599, 2010-03 , 2599, 2010-05 , 2599, 2010-07 , 2562, 2010-07
2008.2 , 3245, 2008-07 , 3181, 2008-09 , 3161, 2008-12 , 3115, 2009-03 , 3109, 2009-05 , 3096, 2009-07 , 3101, 2009-09 , 3099, 2009-12 , 3100, 2010-03 , 3100, 2010-05
2008.1 , 2321, 2008-05 , 2349, 2008-07 , 2354, 2008-09 , 2356, 2008-12 , 2353, 2009-03 , 2358, 2009-05 , 2368, 2009-07 , 2377, 2009-09 , 2394, 2009-12 , 2746, 2009-12
2007.4 , 2035, 2008-03 , 2038, 2008-05 , 2045, 2008-07 , 2046, 2008-09 , 2058, 2008-12 , 2073, 2009-03 , 2078, 2009-05 , 2092, 2009-07 , 2108, 2009-09 , 2201, 2009-09
2007.3 , 2036, 2007-12 , 1985, 2008-03 , 1985, 2008-05 , 1982, 2008-07 , 1988, 2008-09 , 2006, 2008-12 , 2025, 2009-03 , 2034, 2009-05 , 2042, 2009-07 , 1949, 2009-07
2007.2 , 2054, 2007-07 , 2062, 2007-09 , 2086, 2007-12 , 2110, 2008-03 , 2124, 2008-05 , 2140, 2008-07 , 2156, 2008-09 , 2177, 2008-12 , 2195, 2009-03 , 2213, 2009-05
2007.1 , 1953, 2007-05 , 1983, 2007-07 , 2006, 2007-09 , 2027, 2007-12 , 2042, 2008-03 , 2060, 2008-05 , 2070, 2008-07 , 2093, 2008-09 , 2105, 2008-12 , 1918, 2008-12
2006.4 , 1635, 2007-03 , 1658, 2007-05 , 1678, 2007-07 , 1696, 2007-09 , 1716, 2007-12 , 1736, 2008-03 , 1759, 2008-05 , 1778, 2008-07 , 1798, 2008-09 , 1814, 2008-09
2006.3 , 1472, 2006-12 , 1504, 2007-03 , 1527, 2007-05 , 1553, 2007-07 , 1577, 2007-09 , 1600, 2007-12 , 1629, 2008-03 , 1650, 2008-05 , 1672, 2008-07 , 1671, 2008-07
2006.2 , 1646, 2006-07 , 1639, 2006-09 , 1672, 2006-12 , 1704, 2007-03 , 1724, 2007-05 , 1745, 2007-07 , 1763, 2007-09 , 1785, 2007-12 , 1810, 2008-03 , na,
2006.1 , 1489, 2006-05 , 1516, 2006-07 , 1542, 2006-09 , 1570, 2006-12 , 1595, 2007-03 , na, , na, , na, , na, , na,
2005.4 , 1504, 2006-03 , 1524, 2006-05 , 1545, 2006-07 , 1564, 2006-09 , 1593, 2006-12 , na, , na, , na, , na, , na,
2005.3 , 1413, 2005-12 , 1449, 2006-03 , 1471, 2006-05 , 1493, 2006-07 , 1515, 2006-09 , na, , na, , na, , na, , na,
2005.2 , 1440, 2005-07 , 1452, 2005-09 , 1480, 2005-12 , 1506, 2006-03 , 1525, 2006-05 , na, , na, , na, , na, , na,
2005.1 , 1613, 2005-05 , 1633, 2005-07 , 1650, 2005-09 , 1664, 2005-12 , 1676, 2006-03 , na, , na, , na, , na, , na,
2004.4 , 1547, 2005-03 , 1552, 2005-05 , 1557, 2005-07 , 1562, 2005-09 , 1565, 2005-12 , na, , na, , na, , na, , na,
2004.3 , 1453, 2004-12 , 1469, 2005-03 , 1479, 2005-05 , 1488, 2005-07 , 1500, 2005-09 , na, , na, , na, , na, , na,
2004.2 , 1336, 2004-07 , 1341, 2004-09 , 1352, 2004-12 , 1373, 2005-03 , 1386, 2005-05 , na, , na, , na, , na, , na,
2004.1 , 1549, 2004-05 , 1549, 2004-07 , 1554, 2004-09 , 1562, 2004-12 , 1571, 2005-03 , na, , na, , na, , na, , na,
2003.4 , 1515, 2004-03 , 1519, 2004-05 , 1519, 2004-07 , 1524, 2004-09 , 1536, 2004-12 , na, , na, , na, , na, , na,
2003.3 , 1626, 2003-12 , 1606, 2004-03 , 1608, 2004-05 , 1614, 2004-07 , 1623, 2004-09 , na, , na, , na, , na, , na,
2003.2 , 1681, 2003-07 , 1651, 2003-09 , 1628, 2003-12 , 1622, 2004-03 , 1628, 2004-05 , na, , na, , na, , na, , na,
2003.1 , 1960, 2003-05 , 1901, 2003-07 , 1871, 2003-09 , 1849, 2003-12 , 1831, 2004-03 , na, , na, , na, , na, , na,
2002.4 , 2021, 2003-03 , 2006, 2003-05 , 1986, 2003-07 , 1977, 2003-09 , 1972, 2003-12 , na, , na, , na, , na, , na,
2002.3 , 2191, 2002-12 , 2201, 2003-03 , 2210, 2003-05 , 2218, 2003-07 , 2226, 2003-09 , na, , na, , na, , na, , na,
2002.2 , 1630, 2002-07 , 1647, 2002-09 , 1639, 2002-12 , 1619, 2003-03 , 1619, 2003-05 , na, , na, , na, , na, , na,
2002.1 , 1494, 2002-05 , 1482, 2002-07 , 1462, 2002-09 , 1394, 2002-12 , 1341, 2003-03 , na, , na, , na, , na, , na,
2001.4 , 1310, 2002-03 , 1297, 2002-05 , 1280, 2002-07 , 1266, 2002-09 , 1200, 2002-12 , na, , na, , na, , na, , na,
2001.3 , 1077, 2001-12 , 1078, 2002-03 , 1082, 2002-05 , 1087, 2002-07 , 1093, 2002-09 , na, , na, , na, , na, , na,
2001.2 , 974, 2001-07 , 964, 2001-09 , 959, 2001-12 , 959, 2002-03 , 974, 2002-05 , na, , na, , na, , na, , na,
2001.1 , 1073, 2001-05 , 1086, 2001-07 , 1096, 2001-09 , 1112, 2001-12 , 1129, 2002-03 , na, , na, , na, , na, , na,
2000.4 , 758, 2001-03 , 773, 2001-05 , 788, 2001-07 , 803, 2001-09 , 830, 2001-12 , na, , na, , na, , na, , na,
2000.3 , 797, 2000-12 , 828, 2001-03 , 851, 2001-05 , 874, 2001-07 , 897, 2001-09 , na, , na, , na, , na, , na,
2000.2 , 820, 2000-07 , 835, 2000-09 , 871, 2000-12 , 905, 2001-03 , 929, 2001-05 , na, , na, , na, , na, , na,
2000.1 , 800, 2000-05 , 831, 2000-07 , 858, 2000-09 , 896, 2000-12 , 931, 2001-03 , na, , na, , na, , na, , na,
1999.4 , 837, 2000-03 , 863, 2000-05 , 889, 2000-07 , 918, 2000-09 , 954, 2000-12 , na, , na, , na, , na, , na,
1999.3 , 1029, 1999-12 , 1065, 2000-03 , 1089, 2000-05 , 1113, 2000-07 , 1137, 2000-09 , na, , na, , na, , na, , na,
1999.2 , 1038, 1999-07 , 1039, 1999-09 , 1076, 1999-12 , 1114, 2000-03 , 1141, 2000-05 , na, , na, , na, , na, , na,
1999.1 , 1192, 1999-05 , 1219, 1999-07 , 1244, 1999-09 , 1281, 1999-12 , 1319, 2000-03 , na, , na, , na, , na, , na,
1998.4 , 1379, 1999-03 , 1400, 1999-05 , 1423, 1999-07 , 1446, 1999-09 , 1476, 1999-12 , na, , na, , na, , na, , na,
1998.3 , 1512, 1998-12 , 1551, 1999-03 , 1577, 1999-05 , 1604, 1999-07 , 1630, 1999-09 , na, , na, , na, , na, , na,
1998.2 , 1523, 1998-07 , 1575, 1998-09 , 1614, 1998-12 , 1652, 1999-03 , 1676, 1999-05 , na, , na, , na, , na, , na,
1998.1 , 1652, 1998-05 , 1669, 1998-07 , 1688, 1998-09 , 1719, 1998-12 , 1750, 1999-03 , na, , na, , na, , na, , na,
1997.4 , 1630, 1998-03 , 1661, 1998-05 , 1686, 1998-07 , 1710, 1998-09 , 1732, 1998-12 , na, , na, , na, , na, , na,
1997.3 , 1679, 1997-12 , 1711, 1998-03 , 1731, 1998-05 , 1750, 1998-07 , 1767, 1998-09 , na, , na, , na, , na, , na,
1997.2 , 1684, 1997-07 , 1713, 1997-09 , 1756, 1997-12 , 1785, 1998-03 , 1801, 1998-05 , na, , na, , na, , na, , na,
1997.1 , 1453, 1997-05 , 1482, 1997-07 , 1508, 1997-09 , 1524, 1997-12 , 1552, 1998-03 , na, , na, , na, , na, , na,
1996.4 , 1374, 1997-03 , 1399, 1997-05 , 1421, 1997-07 , 1440, 1997-09 , 1454, 1997-12 , na, , na, , na, , na, , na,
1996.3 , 1377, 1996-12 , 1405, 1997-03 , 1423, 1997-05 , 1440, 1997-07 , 1460, 1997-09 , na, , na, , na, , na, , na,
1996.2 , 1352, 1996-07 , 1384, 1996-09 , 1413, 1996-12 , 1439, 1997-03 , 1453, 1997-05 , na, , na, , na, , na, , na,
1996.1 , 1306, 1996-05 , 1324, 1996-07 , 1347, 1996-09 , 1353, 1996-12 , 1379, 1997-03 , na, , na, , na, , na, , na,
1995.4 , 1258, 1996-03 , 1284, 1996-05 , 1310, 1996-07 , 1330, 1996-09 , 1362, 1996-12 , na, , na, , na, , na, , na,
1995.3 , 1293, 1995-12 , 1328, 1996-03 , 1354, 1996-05 , 1372, 1996-07 , 1393, 1996-09 , na, , na, , na, , na, , na,
1995.2 , 1271, 1995-07 , 1289, 1995-09 , 1321, 1995-12 , 1357, 1996-03 , 1377, 1996-05 , na, , na, , na, , na, , na,
1995.1 , 1308, 1995-05 , 1332, 1995-07 , 1357, 1995-09 , 1385, 1995-12 , 1414, 1996-03 , na, , na, , na, , na, , na,
1994.4 , 1280, 1995-03 , 1297, 1995-05 , 1318, 1995-07 , 1338, 1995-09 , 1368, 1995-12 , na, , na, , na, , na, , na,
1994.3 , 1320, 1994-12 , 1373, 1995-03 , 1403, 1995-05 , 1431, 1995-07 , 1458, 1995-09 , na, , na, , na, , na, , na,
1994.2 , 1278, 1994-07 , 1305, 1994-09 , 1344, 1994-12 , 1382, 1995-03 , 1406, 1995-05 , na, , na, , na, , na, , na,
1994.1 , 1148, 1994-05 , 1179, 1994-07 , 1205, 1994-09 , 1238, 1994-12 , 1267, 1995-03 , na, , na, , na, , na, , na,
1993.4 , 1144, 1994-03 , 1176, 1994-05 , 1207, 1994-07 , 1235, 1994-09 , 1260, 1994-12 , na, , na, , na, , na, , na,
1993.3 , 1151, 1993-12 , 1186, 1994-03 , 1197, 1994-05 , 1216, 1994-07 , 1229, 1994-09 , na, , na, , na, , na, , na,
1993.2 , 880, 1993-07 , 903, 1993-09 , 931, 1993-12 , 957, 1994-03 , 977, 1994-05 , na, , na, , na, , na, , na,
1993.1 , 919, 1993-05 , 949, 1993-07 , 972, 1993-09 , 1008, 1993-12 , 1040, 1994-03 , na, , na, , na, , na, , na,
1992.4 , 936, 1993-03 , 966, 1993-05 , 990, 1993-07 , 1005, 1993-09 , 1044, 1993-12 , na, , na, , na, , na, , na,
1992.3 , 1009, 1992-12 , 1060, 1993-03 , 1092, 1993-05 , 1123, 1993-07 , 1154, 1993-09 , na, , na, , na, , na, , na,
1992.2 , 909, 1992-07 , 954, 1992-09 , 1009, 1992-12 , 1046, 1993-03 , 1075, 1993-05 , na, , na, , na, , na, , na,
1992.1 , 986, 1992-05 , 1024, 1992-07 , 1060, 1992-09 , 1105, 1992-12 , 1150, 1993-03 , na, , na, , na, , na, , na,
1991.4 , 1245, 1992-03 , 1285, 1992-05 , 1327, 1992-07 , 1350, 1992-09 , 1387, 1992-12 , na, , na, , na, , na, , na,
1991.3 , 1220, 1991-12 , 1273, 1992-03 , 1305, 1992-05 , 1332, 1992-07 , 1360, 1992-09 , na, , na, , na, , na, , na,
1991.2 , 860, 1991-07 , 908, 1991-09 , 962, 1991-12 , 1009, 1992-03 , 1036, 1992-05 , na, , na, , na, , na, , na,
1991.1 , 1105, 1991-05 , 1138, 1991-07 , 1169, 1991-09 , 1201, 1991-12 , 1233, 1992-03 , na, , na, , na, , na, , na,
1990.4 , 1150, 1991-03 , 1193, 1991-05 , 1236, 1991-07 , 1272, 1991-09 , 1326, 1991-12 , na, , na, , na, , na, , na,
1990.3 , 1281, 1990-12 , 1322, 1991-03 , 1354, 1991-05 , 1384, 1991-07 , 1416, 1991-09 , na, , na, , na, , na, , na,
1990.2 , 1221, 1990-07 , 1246, 1990-09 , 1278, 1990-12 , 1304, 1991-03 , 1326, 1991-05 , na, , na, , na, , na, , na,
1990.1 , 1183, 1990-05 , 1199, 1990-07 , 1211, 1990-09 , 1223, 1990-12 , 1252, 1991-03 , na, , na, , na, , na, , na,
1989.4 , 925, 1990-03 , 933, 1990-05 , 946, 1990-07 , 965, 1990-09 , 990, 1990-12 , na, , na, , na, , na, , na,
1989.3 , 1040, 1989-12 , 1053, 1990-03 , 1064, 1990-05 , 1089, 1990-07 , 1101, 1990-09 , na, , na, , na, , na, , na,
1989.2 , 1210, 1989-07 , 1229, 1989-09 , 1262, 1989-12 , 1272, 1990-03 , 1281, 1990-05 , na, , na, , na, , na, , na,
1989.1 , 1431, 1989-05 , 1359, 1989-07 , 1328, 1989-09 , 1332, 1989-12 , 1322, 1990-03 , na, , na, , na, , na, , na,