EconStats : - of Orange Open OJ FCOJ Frozen York . NYBOT . Data Trade New Volume Prices Juice Futures Board Concntd

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

NYBOT - New York Board of Trade

Commodities
	COCOA (CC) . 101648	COFFEE C (KC) . 105039	COTTON NO. 2 (CT) . 51601
	MINI-COFFEE C (MK) . 5838	ETHANOL (XA) . 2112	SUGAR 11 world (SB) . 100700
	SUGAR 14 domestic (SE) . 96235	FCOJ - Frozen Concntd Orange Juice (OJ) . 49965	FCOJ DIFF: PAR=100 (OD) . 6342
	FCOJ-B (OB) . 223	PULP (P) . 13887	Not From Concentrate Orange Juice� (ON) . 3782
Financials
	Continuous Commodity Index (CI) . 9121	Russell 1000 (R) . 25378	Reuters Jefferies CRB Index (CR) . 6812
	Russell 1000 Mini (RM) . 5689	Russell 1000 Growth Index (GG) . 8187	Russell 1000 Value Index (VV) . 8087
	Russell 2000 (TO) . 8041	Russell 2000 Growth Index (GH) . 7268	Russell 2000 Value Index (VB) . 7228
	Russell 3000 (TH) . 7130	NYSE composite (old) (YX) . 7561	NYSE composite (old, large) (ol2) . 0
	NYSE comp. (old, small) (ol3) . 0	Revised NYSE Composite Index (YU) . 9520	Revised NYSE Small Comp. Index (MU) . 8223
	U.S. Dollar Index (DX) . 31739
FX Currency Pairs \| US dollar
	Euro/US Dollar Large (EU) . 6973	Euro/US$ (regular) (EO) . 7967	US$/Japanese yen (YY) . 6560
	US$/Japanese yen (small) (SN) . 7924	US$/Canadian dollar (YD) . 6035	US$/Canadian dollar (small) (SV) . 7774
	US$/Swiss franc � (YF) . 6258	US$/Swiss franc (small) (MF) . 7720	US$/South African rand (ZR) . 8196
	US$/Norwegian krone (NS) . 6758	US$/Swedish krona (KU) . 7019	US$/Hungarian forint (UF) . 6649
	US$/Czech koruna (UZ) . 6676	British pound/US$ (YP) . 6403	British pound/US$ (small) (MP) . 8064
	Australian dollar/US$ (AU) . 7939	New Zealand dollar/US$ (ZX) . 8862	Small Australian Dollar/US Dollar (AA) . 5324
	Small New Zealand/US Dollar (USDD) (ZA) . 5630	Brazilian Real/US Dollar (BX) . 8550	Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs \| non US dollar
	Australian Dollar / New Zealand $ (AR) . 8604	Australian Dollar / Canadian $ (AS) . 8436	Australian Dollar / Japan Yen (YA) . 8332
	British Pound / Swiss Franc (SS) . 8713	British Pound / Japan Yen (SY) . 8953	Canadian Dollar / Japan Yen (HY) . 8118
	Euro / Canadian Dollar (EP) . 8195	Euro / Sterling (GB) . 8241	Euro / Japan Yen (EJ) . 8371
	Euro / Norway Krone (OL) . 7553	Euro / Sweden Krona (RK) . 7596	Euro / Australian Dollar (RA) . 8232
	Euro / Swiss Franc (RZ) . 7599	Euro / Hungarian forint (HR) . 5753	Euro / Czech koruna (EZ) . 4781
	Swiss Franc / Japan Yen (ZY) . 4209	Norwegian Krone / Swedish krona (NJ) . 4781	Euro Index (E) . 4230
	UK Pound Sterling/New Zealand Dolla (GN) . 3251	Swedish Krona Japanese Yen (KJ) . 3251	Norway Krone Japanese Yen (KY) . 3251
	Sterling/CanDollar (PC) . 3775	UK Pound Sterling/Norway Krone (PK) . 3691	UK Pound Sterling/Swedish Krona (PS) . 3513
	UK Pound Sterling/S African Rand (PZ) . 2837	UK Pound Sterling/Australian Dollar (QA) . 2848	Euro / South African Rand (YZ) . 1623
	New Zealand Dollar Japanese Yen (ZJ) . 1623	Small British Pound/Japanese Yen (YS) . 104

Frequency :

End of ...

mon

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

FCOJ - Frozen Concntd Orange Juice (OJ). Frozen Concentrated Orange juice contract specifications -> Price quotation: cents and hundredths of a cent per pound solid. Trading units: 15,000 pounds of orange solids (3% more or less). (Specifications are as of Dec 10, 2004).
Column ( 1) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 1. Nearest maturity . Number of observations : 111
Column ( 2) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 2. 2nd maturity . Number of observations : 111
Column ( 3) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 3. 3rd maturity . Number of observations : 111
Column ( 4) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 4. 4th maturity . Number of observations : 111
Column ( 5) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 5. 5th maturity . Number of observations : 111
Column ( 6) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 6. 6th maturity . Number of observations : 27
Column ( 7) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 7. 7th maturity . Number of observations : 27
Column ( 8) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 8. 8th maturity . Number of observations : 27
Column ( 9) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 9. 9th maturity . Number of observations : 26
Column ( 10) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 10. 10th maturity . Number of observations : 25
Column ( 11) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 11. 11th maturity . Number of observations : 13
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:47 pm

FCOJ - Frozen Concntd Orange Juice (OJ) . Futures . Settlement Price

             , FCOJ - Frozen Concntd  ,, FCOJ - Frozen Concntd  ,, FCOJ - Frozen Concntd  ,, FCOJ - Frozen Concntd  ,, FCOJ - Frozen Concntd  ,, FCOJ - Frozen Concntd  ,, FCOJ - Frozen Concntd  ,, FCOJ - Frozen Concntd  ,, FCOJ - Frozen Concntd  ,, FCOJ - Frozen Concntd  ,, FCOJ - Frozen Concntd  ,
             , Orange Juice (OJ)      ,, Orange Juice (OJ)      ,, Orange Juice (OJ)      ,, Orange Juice (OJ)      ,, Orange Juice (OJ)      ,, Orange Juice (OJ)      ,, Orange Juice (OJ)      ,, Orange Juice (OJ)      ,, Orange Juice (OJ)      ,, Orange Juice (OJ)      ,, Orange Juice (OJ)      ,
             , OJ1st                  ,, OJ2nd                  ,, OJ3rd                  ,, OJ4th                  ,, OJ5th                  ,, OJ6th                  ,, OJ7th                  ,, OJ8th                  ,, OJ9th                  ,, OJ10th                 ,, OJ11th                 ,
             , FCOJ - Frozen Concntd  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,
             , Orange Juice (OJ); Nea ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jun1999 to Aug2008,,      Jun1999 to Aug2008,,      Jun1999 to Aug2008,,      Jun1999 to Aug2008,,      Jun1999 to Aug2008,,      Jun2006 to Aug2008,,      Jun2006 to Aug2008,,      Jun2006 to Aug2008,,      Jun2006 to Aug2008,,      Jun2006 to Aug2008,,      Jan2007 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08      ,        103.200, 2008-09 ,         106.00, 2008-11 ,        109.600, 2009-01 ,        113.200, 2009-03 ,        116.800, 2009-05 ,        119.800, 2009-07 ,        123.400, 2009-09 ,        125.600, 2009-11 ,        129.300, 2010-01 ,        132.600, 2010-03 ,        135.450, 2010-05 
2008-07      ,        106.550, 2008-09 ,        110.550, 2008-11 ,        114.300, 2009-01 ,        117.850, 2009-03 ,        121.350, 2009-05 ,        123.850, 2009-07 ,        127.450, 2009-09 ,         129.00, 2009-11 ,        132.700, 2010-01 ,         136.00, 2010-03 ,        138.850, 2010-05 
2008-06      ,        118.350, 2008-07 ,        122.600, 2008-09 ,        125.750, 2008-11 ,        128.750, 2009-01 ,         132.00, 2009-03 ,         134.00, 2009-05 ,        137.200, 2009-07 ,        141.200, 2009-09 ,        145.100, 2009-11 ,         149.00, 2010-01 ,        152.900, 2010-03 
2008-05      ,        107.950, 2008-07 ,        111.950, 2008-09 ,        115.450, 2008-11 ,        118.650, 2009-01 ,        122.150, 2009-03 ,        125.150, 2009-05 ,        127.850, 2009-07 ,        130.850, 2009-09 ,        133.850, 2009-11 ,        136.850, 2010-01 ,        139.850, 2010-03 
2008-04      ,        115.850, 2008-05 ,        119.450, 2008-07 ,        122.800, 2008-09 ,        125.800, 2008-11 ,         129.00, 2009-01 ,        132.200, 2009-03 ,        135.650, 2009-05 ,        137.700, 2009-07 ,        139.700, 2009-09 ,        141.700, 2009-11 ,        143.700, 2010-01 
2008-03      ,        109.650, 2008-05 ,        112.900, 2008-07 ,        115.900, 2008-09 ,        118.750, 2008-11 ,        122.550, 2009-01 ,        125.500, 2009-03 ,         130.00, 2009-05 ,         132.00, 2009-07 ,         134.00, 2009-09 ,         136.00, 2009-11 ,         138.00, 2010-01 
2008-02      ,        126.850, 2008-03 ,        129.850, 2008-05 ,        132.100, 2008-07 ,        134.650, 2008-09 ,        136.850, 2008-11 ,        138.950, 2009-01 ,        141.300, 2009-03 ,        143.350, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2008-01      ,        137.700, 2008-03 ,        140.300, 2008-05 ,        142.350, 2008-07 ,        144.500, 2008-09 ,        144.700, 2008-11 ,        145.800, 2009-01 ,        146.800, 2009-03 ,        147.800, 2009-05 ,        141.650, 2009-05 ,                    na,  ,                    na,  
2007-12      ,        143.600, 2008-01 ,        144.800, 2008-03 ,        146.350, 2008-05 ,        147.600, 2008-07 ,        148.950, 2008-09 ,        149.450, 2008-11 ,        149.400, 2009-01 ,        149.150, 2009-03 ,        149.150, 2009-05 ,        144.850, 2009-07 ,        144.850, 2009-09 
2007-11      ,        137.350, 2008-01 ,        137.300, 2008-03 ,        137.350, 2008-05 ,        137.700, 2008-07 ,        138.100, 2008-09 ,        136.400, 2008-11 ,        136.900, 2009-01 ,        136.650, 2009-03 ,        136.650, 2009-05 ,        136.650, 2009-07 ,        136.650, 2009-09 
2007-10      ,        139.500, 2007-11 ,        138.700, 2008-01 ,         140.00, 2008-03 ,        141.200, 2008-05 ,        142.300, 2008-07 ,        143.200, 2008-09 ,        141.750, 2008-11 ,        141.950, 2009-01 ,        143.200, 2009-03 ,        143.200, 2009-05 ,                    na,  
2007-09      ,        129.100, 2007-11 ,        129.400, 2008-01 ,        129.900, 2008-03 ,        130.400, 2008-05 ,        130.900, 2008-07 ,        131.400, 2008-09 ,        131.900, 2008-11 ,        132.400, 2009-01 ,        132.900, 2009-03 ,        126.800, 2009-03 ,                    na,  
2007-08      ,         125.00, 2007-09 ,        118.600, 2007-11 ,        119.350, 2008-01 ,        120.250, 2008-03 ,        121.150, 2008-05 ,        122.050, 2008-07 ,        122.950, 2008-09 ,        123.850, 2008-11 ,        124.750, 2009-01 ,        125.650, 2009-03 ,                    na,  
2007-07      ,         140.00, 2007-09 ,         141.00, 2007-11 ,        141.400, 2008-01 ,        141.800, 2008-03 ,        142.200, 2008-05 ,        142.600, 2008-07 ,         143.00, 2008-09 ,        143.400, 2008-11 ,        143.800, 2009-01 ,        134.500, 2009-01 ,                    na,  
2007-06      ,         133.00, 2007-07 ,        134.550, 2007-09 ,        135.700, 2007-11 ,        136.700, 2008-01 ,        137.850, 2008-03 ,         139.00, 2008-05 ,        140.150, 2008-07 ,        141.300, 2008-09 ,        142.450, 2008-11 ,        143.600, 2009-01 ,                    na,  
2007-05      ,        151.400, 2007-07 ,        152.300, 2007-09 ,        152.100, 2007-11 ,         152.00, 2008-01 ,        152.500, 2008-03 ,        152.750, 2008-05 ,        152.750, 2008-07 ,        152.750, 2008-09 ,        152.750, 2009-01 ,        152.750, 2009-01 ,        162.500, 2009-01 
2007-04      ,         166.00, 2007-05 ,        158.850, 2007-07 ,        156.650, 2007-09 ,        154.600, 2007-11 ,        154.600, 2008-01 ,        154.600, 2008-03 ,        154.600, 2008-05 ,        154.600, 2008-07 ,        154.600, 2008-09 ,        154.600, 2009-01 ,        154.600, 2009-01 
2007-03      ,        189.250, 2007-05 ,         187.00, 2007-07 ,        182.800, 2007-09 ,        179.800, 2007-11 ,         180.00, 2008-01 ,         180.00, 2008-03 ,         180.00, 2008-05 ,         180.00, 2008-07 ,         180.00, 2009-01 ,         180.00, 2009-01 ,         181.00, 2009-01 
2007-02      ,         205.00, 2007-03 ,        200.500, 2007-05 ,        194.700, 2007-07 ,        187.750, 2007-09 ,        180.500, 2007-11 ,         179.00, 2008-01 ,         179.00, 2008-03 ,         179.00, 2008-05 ,         179.00, 2009-01 ,         179.00, 2008-09 ,         179.00, 2009-01 
2007-01      ,         186.00, 2007-03 ,        183.750, 2007-05 ,        180.700, 2007-07 ,        174.700, 2007-09 ,        168.200, 2007-11 ,        168.750, 2008-01 ,        168.750, 2008-03 ,        168.750, 2008-05 ,        168.750, 2009-01 ,        168.750, 2009-01 ,        181.950, 2009-01 
2006-12      ,        201.250, 2007-01 ,        197.150, 2007-03 ,        193.600, 2007-05 ,        190.300, 2007-07 ,        188.900, 2007-09 ,        182.900, 2007-11 ,        182.400, 2008-01 ,        182.400, 2008-03 ,        182.400, 2008-05 ,        182.400, 2008-07 ,                    na,  
2006-11      ,        202.850, 2007-01 ,        203.200, 2007-03 ,         202.00, 2007-05 ,        201.400, 2007-07 ,        200.800, 2007-09 ,        197.300, 2007-11 ,        197.300, 2008-01 ,        197.300, 2008-03 ,        197.300, 2008-05 ,         191.00, 2008-05 ,                    na,  
2006-10      ,        199.400, 2006-11 ,         198.00, 2007-01 ,         198.00, 2007-03 ,         197.00, 2007-05 ,         196.00, 2007-07 ,         195.00, 2007-09 ,         189.00, 2007-11 ,         189.00, 2008-01 ,         189.00, 2008-03 ,         189.00, 2008-05 ,                    na,  
2006-09      ,        170.300, 2006-11 ,        172.450, 2007-01 ,        172.450, 2007-03 ,        172.450, 2007-05 ,        172.450, 2007-07 ,        172.450, 2007-09 ,        172.450, 2007-11 ,        172.450, 2008-01 ,        172.450, 2008-03 ,        170.450, 2008-03 ,                    na,  
2006-08      ,         181.00, 2006-09 ,        181.700, 2006-11 ,        181.600, 2007-01 ,        180.800, 2007-03 ,         180.00, 2007-05 ,         180.00, 2007-07 ,         180.00, 2007-09 ,         180.00, 2007-11 ,         180.00, 2008-01 ,         180.00, 2008-03 ,                    na,  
2006-07      ,        169.250, 2006-09 ,        170.500, 2006-11 ,        169.150, 2007-01 ,        169.150, 2007-03 ,        169.150, 2007-05 ,        169.150, 2007-07 ,        169.150, 2008-01 ,        169.150, 2007-11 ,        169.150, 2008-01 ,        161.350, 2008-01 ,                    na,  
2006-06      ,        165.050, 2006-07 ,        166.550, 2006-09 ,         166.00, 2006-11 ,         165.00, 2007-01 ,         165.00, 2007-03 ,        165.250, 2007-05 ,        165.500, 2007-07 ,        165.750, 2008-01 ,         166.00, 2007-11 ,        166.250, 2008-01 ,                    na,  
2006-05      ,        150.750, 2006-07 ,         151.00, 2006-09 ,         150.00, 2006-11 ,        149.450, 2007-01 ,        150.550, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04      ,        144.400, 2006-05 ,        145.300, 2006-07 ,        143.500, 2006-09 ,        140.750, 2006-11 ,         138.00, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03      ,        148.150, 2006-05 ,        146.650, 2006-07 ,        142.400, 2006-09 ,        139.100, 2006-11 ,        135.600, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02      ,         134.00, 2006-03 ,        133.200, 2006-05 ,        130.850, 2006-07 ,        129.800, 2006-09 ,        128.800, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01      ,        124.650, 2006-03 ,        124.800, 2006-05 ,        125.050, 2006-07 ,        125.300, 2006-09 ,        125.550, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12      ,        125.200, 2006-01 ,        121.950, 2006-03 ,        122.800, 2006-05 ,        123.700, 2006-07 ,        124.600, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11      ,        120.150, 2006-01 ,        122.250, 2006-03 ,        123.250, 2006-05 ,        124.250, 2006-07 ,        125.250, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10      ,        116.700, 2005-11 ,        119.500, 2006-01 ,        121.400, 2006-03 ,        122.300, 2006-05 ,        123.300, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09      ,        102.300, 2005-11 ,        104.100, 2006-01 ,        106.300, 2006-03 ,        107.800, 2006-03 ,        109.300, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08      ,        89.5000, 2005-09 ,        91.7500, 2005-11 ,        94.3500, 2006-01 ,        96.7500, 2006-03 ,        98.7500, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07      ,        97.9000, 2005-09 ,        100.900, 2005-11 ,        102.400, 2006-01 ,        103.700, 2006-03 ,        105.200, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06      ,        96.3500, 2005-07 ,        99.4500, 2005-09 ,        100.200, 2005-11 ,        101.450, 2006-01 ,        102.450, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05      ,        95.1500, 2005-07 ,        96.4000, 2005-09 ,        97.1500, 2005-11 ,        97.9000, 2006-01 ,        98.6500, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04      ,        94.5000, 2005-05 ,        96.6000, 2005-07 ,        97.6000, 2005-09 ,          98.00, 2005-11 ,          99.00, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03      ,        99.5500, 2005-05 ,        100.800, 2005-07 ,        101.350, 2005-09 ,        101.800, 2005-11 ,        102.300, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02      ,        82.6000, 2005-03 ,        88.5000, 2005-05 ,          90.00, 2005-07 ,        91.5000, 2005-09 ,          92.00, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01      ,        82.2500, 2005-03 ,        84.6500, 2005-05 ,        85.3000, 2005-07 ,        86.1000, 2005-09 ,        86.9000, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12      ,        86.1000, 2005-01 ,        87.9500, 2005-03 ,        89.8000, 2005-05 ,        90.4000, 2005-07 ,        90.9000, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11      ,        74.9000, 2005-01 ,        76.9000, 2005-03 ,        79.5000, 2005-05 ,          81.00, 2005-07 ,        82.6000, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10      ,        77.2500, 2004-11 ,        80.3500, 2005-01 ,        82.3500, 2005-03 ,          85.00, 2005-05 ,        85.9500, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09      ,        87.5000, 2004-11 ,        89.8500, 2005-01 ,          92.00, 2005-03 ,        94.6000, 2005-05 ,        96.4000, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08      ,        73.5000, 2004-09 ,        74.5000, 2004-11 ,          77.00, 2005-01 ,        79.3000, 2005-03 ,        82.5000, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07      ,        61.5000, 2004-09 ,        62.1500, 2004-11 ,        64.5000, 2005-01 ,        66.2500, 2005-03 ,        69.8000, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06      ,        61.7500, 2004-07 ,        62.5500, 2004-09 ,        64.6000, 2004-11 ,        66.9000, 2005-01 ,        69.7500, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05      ,        56.1000, 2004-07 ,        58.0500, 2004-09 ,        59.8500, 2004-11 ,        62.5000, 2005-01 ,        64.7500, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04      ,        58.1000, 2004-05 ,        60.5000, 2004-07 ,        62.7500, 2004-09 ,        64.9000, 2004-11 ,        67.3000, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03      ,        60.3000, 2004-05 ,        62.6500, 2004-07 ,        64.9000, 2004-09 ,        66.4500, 2004-11 ,        68.1500, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02      ,        58.8000, 2004-03 ,        61.9000, 2004-05 ,        64.7500, 2004-07 ,        67.2500, 2004-09 ,        69.6000, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01      ,        61.6000, 2004-03 ,        64.6000, 2004-05 ,        67.2000, 2004-07 ,        69.7000, 2004-09 ,        72.2500, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12      ,        60.7500, 2004-01 ,        64.1000, 2004-03 ,        67.1500, 2004-05 ,        69.6500, 2004-07 ,        72.1500, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11      ,        68.4500, 2004-01 ,        71.9000, 2004-03 ,        74.2500, 2004-05 ,        76.9500, 2004-07 ,        79.6500, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10      ,        67.6000, 2003-11 ,        70.9500, 2004-01 ,        73.6500, 2004-03 ,          76.00, 2004-05 ,        78.3500, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09      ,        76.1500, 2003-11 ,        78.9000, 2004-01 ,        81.4000, 2004-03 ,        83.5000, 2004-05 ,        85.2500, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08      ,        79.2000, 2003-09 ,          78.00, 2003-11 ,        79.7500, 2004-01 ,        81.8000, 2004-03 ,        83.5500, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07      ,        79.5000, 2003-09 ,        81.1000, 2003-11 ,        82.8500, 2004-01 ,        84.8000, 2004-03 ,        86.3000, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06      ,        85.3000, 2003-07 ,        85.3500, 2003-09 ,          86.00, 2003-11 ,        87.9000, 2004-01 ,        89.4000, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05      ,        84.0500, 2003-07 ,        86.5000, 2003-09 ,          88.00, 2003-11 ,        89.3000, 2004-01 ,        90.6000, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04      ,        81.0500, 2003-05 ,        82.9000, 2003-07 ,        85.0500, 2003-09 ,        86.0500, 2003-11 ,        87.5500, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03      ,        86.7500, 2003-05 ,        88.6000, 2003-07 ,        90.1500, 2003-09 ,        90.9500, 2003-11 ,        91.9500, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02      ,        82.3500, 2003-03 ,        84.6500, 2003-05 ,        86.4000, 2003-07 ,        88.3000, 2003-09 ,        89.8000, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01      ,        89.2000, 2003-03 ,        91.4000, 2003-05 ,        93.3000, 2003-07 ,        95.2000, 2003-09 ,        97.1000, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12      ,        91.7500, 2003-01 ,        93.2500, 2003-03 ,        95.5000, 2003-05 ,        97.2500, 2003-07 ,        98.7500, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11      ,        102.050, 2003-01 ,        104.700, 2003-03 ,        106.700, 2003-05 ,        106.850, 2003-07 ,         107.00, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10      ,        98.5000, 2002-11 ,          99.00, 2003-01 ,        100.250, 2003-03 ,         101.00, 2003-05 ,        101.750, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09      ,        96.9500, 2002-11 ,        99.9000, 2003-01 ,        101.750, 2003-03 ,        103.250, 2003-05 ,        104.250, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08      ,        99.5000, 2002-09 ,        102.200, 2002-11 ,        104.200, 2003-01 ,        105.500, 2003-03 ,        106.250, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07      ,        101.500, 2002-09 ,        102.500, 2002-11 ,        102.500, 2003-01 ,        103.300, 2003-03 ,        104.100, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06      ,        91.2000, 2002-07 ,        91.3000, 2002-09 ,        90.9000, 2002-11 ,        91.1000, 2003-01 ,        91.7500, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05      ,        91.8000, 2002-07 ,        90.5000, 2002-09 ,        89.5000, 2002-11 ,        90.5000, 2003-01 ,        91.1500, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04      ,        90.1000, 2002-05 ,        89.2000, 2002-07 ,        89.2000, 2002-09 ,        89.2000, 2002-11 ,        89.8000, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03      ,        92.5000, 2002-05 ,        92.4500, 2002-07 ,        92.5000, 2002-09 ,        92.2500, 2002-11 ,        92.7000, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02      ,        92.5500, 2002-03 ,        90.7500, 2002-05 ,        90.2000, 2002-07 ,        89.5000, 2002-09 ,        89.5000, 2002-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01      ,        86.4000, 2002-03 ,        87.6000, 2002-05 ,        88.9000, 2002-07 ,        89.9000, 2002-09 ,        90.9000, 2002-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12      ,        89.1000, 2002-01 ,        91.1500, 2002-03 ,        92.7500, 2002-05 ,        94.0500, 2002-07 ,        95.0500, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11      ,        95.1000, 2002-01 ,        97.0500, 2002-03 ,        98.3000, 2002-05 ,        99.3000, 2002-07 ,        100.300, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10      ,        90.8500, 2001-11 ,        93.4500, 2002-01 ,        94.4500, 2002-03 ,        94.6000, 2002-05 ,        95.5000, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09      ,        79.3500, 2001-11 ,        81.7500, 2002-01 ,        84.7500, 2002-03 ,        87.2500, 2002-05 ,          90.00, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08      ,        79.2500, 2001-09 ,        78.9000, 2001-11 ,        81.5500, 2002-01 ,        84.8500, 2002-03 ,        87.7500, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07      ,        79.4000, 2001-09 ,        82.6000, 2001-11 ,        85.4500, 2002-01 ,        88.1500, 2002-03 ,        90.6500, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06      ,        75.5000, 2001-07 ,        78.7000, 2001-09 ,        81.8500, 2001-11 ,        84.6000, 2002-01 ,        87.3500, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05      ,        79.8000, 2001-07 ,          83.00, 2001-09 ,        85.3500, 2001-11 ,        87.8500, 2002-01 ,        89.9500, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04      ,        71.9500, 2001-05 ,        76.1000, 2001-07 ,        79.8000, 2001-09 ,        82.8000, 2001-11 ,        85.8000, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03      ,        75.1500, 2001-05 ,        79.2500, 2001-07 ,        82.5500, 2001-09 ,        85.7500, 2001-11 ,        88.9500, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02      ,        72.3000, 2001-03 ,        76.7000, 2001-05 ,        80.4000, 2001-07 ,        83.5000, 2001-09 ,        86.8500, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01      ,        77.6000, 2001-03 ,        81.5000, 2001-05 ,        84.7500, 2001-07 ,        87.0500, 2001-09 ,          89.00, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12      ,        74.6000, 2001-01 ,        79.8500, 2001-03 ,        83.0500, 2001-05 ,        85.5000, 2001-07 ,        88.1000, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11      ,        78.2500, 2001-01 ,        81.5000, 2001-03 ,          84.00, 2001-05 ,        86.7500, 2001-07 ,        89.1000, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10      ,        66.2000, 2000-11 ,        70.6000, 2001-01 ,          74.00, 2001-03 ,        76.6500, 2001-05 ,        79.2500, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09      ,        71.4500, 2000-11 ,        73.7000, 2001-01 ,        76.1000, 2001-03 ,        77.8000, 2001-05 ,        79.9500, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08      ,        73.7500, 2000-09 ,        72.9000, 2000-11 ,        74.7500, 2001-01 ,        76.9000, 2001-03 ,        78.6500, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07      ,        75.7500, 2000-09 ,        76.5000, 2000-11 ,        77.5500, 2001-01 ,        78.7500, 2001-03 ,        79.5500, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06      ,        83.7500, 2000-07 ,        84.3000, 2000-09 ,        84.1000, 2000-11 ,        84.2500, 2001-01 ,        84.3500, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05      ,        81.3500, 2000-07 ,        81.4000, 2000-09 ,        81.5000, 2000-11 ,          82.00, 2001-01 ,          82.00, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04      ,        78.8000, 2000-05 ,        79.7500, 2000-07 ,          80.00, 2000-09 ,        80.2500, 2000-11 ,        81.2000, 2001-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03      ,        81.8000, 2000-05 ,        81.6000, 2000-07 ,        81.7000, 2000-09 ,        81.8000, 2000-11 ,        81.9500, 2001-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-02      ,          85.00, 2000-03 ,        82.5500, 2000-05 ,        82.6000, 2000-07 ,        82.3000, 2000-09 ,        82.4500, 2000-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01      ,        79.5000, 2000-03 ,        79.5000, 2000-05 ,        79.4500, 2000-07 ,        79.4500, 2000-09 ,        79.4500, 2000-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12      ,        88.9500, 2000-01 ,        85.2000, 2000-03 ,        84.5000, 2000-05 ,        84.7500, 2000-07 ,        84.2500, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11      ,        97.0500, 2000-01 ,        94.9000, 2000-03 ,        94.2500, 2000-05 ,        93.9000, 2000-07 ,        94.4000, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10      ,          92.00, 1999-11 ,        90.2000, 2000-01 ,        91.2500, 2000-03 ,        91.7500, 2000-05 ,        92.2500, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-09      ,        87.4000, 1999-11 ,        87.7000, 2000-01 ,        88.5000, 2000-03 ,          89.00, 2000-05 ,        89.5000, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-08      ,        93.5000, 1999-09 ,        91.8500, 1999-11 ,        92.6500, 2000-01 ,        93.5000, 2000-03 ,        94.3000, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-07      ,        77.2500, 1999-09 ,        75.1500, 1999-11 ,        77.3500, 2000-01 ,        79.7500, 2000-03 ,        81.3500, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-06      ,        85.5000, 1999-07 ,        81.7500, 1999-09 ,        80.9500, 1999-11 ,        82.5500, 2000-01 ,        84.3500, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,