E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | US dollar
Euro/US Dollar Large (EU) . 3412 Euro/US$ (regular) (EO) . 10923 US$/Japanese yen (YY) . 3366
US$/Japanese yen (small) (SN) . 11520 US$/Canadian dollar (YD) . 3261 US$/Canadian dollar (small) (SV) . 11496
US$/Swiss franc   (YF) . 3294 US$/Swiss franc (small) (MF) . 11479 US$/South African rand (ZR) . 13630
US$/Norwegian krone (NS) . 3713 US$/Swedish krona (KU) . 3749 US$/Hungarian forint (UF) . 3666
US$/Czech koruna (UZ) . 3653 British pound/US$ (YP) . 3348 British pound/US$ (small) (MP) . 14721
Australian dollar/US$ (AU) . 10870 New Zealand dollar/US$ (ZX) . 11589 Small Australian Dollar/US Dollar (AA) . 2108
Small New Zealand/US Dollar (USDD) (ZA) . 2235 Brazilian Real/US Dollar (BX) . 8353 Columbian Peso/US Dollar (CU) . 11610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Small New Zealand/US Dollar (USDD) (ZA). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 76. Small New Zealand/US Dollar (USDD) (ZA)
Column ( 1) Small New Zealand/US Dollar (USDD) (ZA) maturity 1. Nearest maturity . Var:411. Obs for freq: 15. LeastFreq: daily
Column ( 2) Small New Zealand/US Dollar (USDD) (ZA) maturity 2. 2nd maturity . Var:412. Obs for freq: 15. LeastFreq: daily
Column ( 3) Small New Zealand/US Dollar (USDD) (ZA) maturity 3. 3rd maturity . Var:413. Obs for freq: 15. LeastFreq: daily
Column ( 4) Small New Zealand/US Dollar (USDD) (ZA) maturity 4. 4th maturity . Var:414. Obs for freq: 15. LeastFreq: daily
Column ( 5) Small Australian Dollar/US Dollar (AA) maturity 5 maturity 5. 5th maturity . Var:0. Obs for freq: 0. LeastFreq:
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Small New Zealand/US Dollar (USDD) (ZA) . Futures . Settlement Price 
                    ,                        ,,                        ,,                        ,,                        ,, Small Australian Dolla ,
                    , Small New Zealand/US   ,, Small New Zealand/US   ,, Small New Zealand/US   ,, Small New Zealand/US   ,, r/US Dollar (AA) matur ,
                    , Dollar (USDD) (ZA)     ,, Dollar (USDD) (ZA)     ,, Dollar (USDD) (ZA)     ,, Dollar (USDD) (ZA)     ,, ity 5                  ,
                    , ZA1st                  ,, ZA2nd                  ,, ZA3rd                  ,, ZA4th                  ,,                        ,
                    , Small New Zealand/US   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Dollar (USDD) (ZA);    ,,                        ,,                        ,,                        ,,                        ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Dec.2006 to Feb.26.2008,, Dec.2006 to Feb.26.2008,, Dec.2006 to Feb.26.2008,, Dec.2006 to Feb.26.2008,,              .0 to .0.0,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-02             ,          91250, 2008-03 ,          90360, 2008-06 ,          89385, 2008-09 ,          88425, 2008-12 ,                    na,  
2008-01             ,          89560, 2008-03 ,          88745, 2008-06 ,          87920, 2008-09 ,          87095, 2008-12 ,                    na,  
2007-12             ,          86425, 2008-03 ,          85815, 2008-06 ,          85190, 2008-09 ,          84545, 2008-09 ,                    na,  
2007-11             ,          88000, 2007-12 ,          87565, 2008-03 ,          86915, 2008-06 ,          86220, 2008-09 ,                    na,  
2007-10             ,          88040, 2007-12 ,          87510, 2008-03 ,          86895, 2008-06 ,          86250, 2008-09 ,                    na,  
2007-09             ,          87810, 2007-12 ,          87335, 2008-03 ,          86805, 2008-06 ,          86265, 2008-06 ,                    na,  
2007-08             ,          85935, 2007-09 ,          85510, 2007-12 ,          85075, 2008-03 ,          84670, 2008-06 ,                    na,  
2007-07             ,          90965, 2007-09 ,          90560, 2007-12 ,          90135, 2008-03 ,          89660, 2008-06 ,                    na,  
2007-06             ,          89730, 2007-09 ,          89335, 2007-12 ,          88930, 2008-03 ,          88540, 2008-03 ,                    na,  
2007-05             ,          88470, 2007-06 ,          88055, 2007-09 ,          87670, 2007-12 ,          87315, 2008-03 ,                    na,  
2007-04             ,          91920, 2007-06 ,          91450, 2007-09 ,          91000, 2007-12 ,          90550, 2008-03 ,                    na,  
2007-03             ,           9300, 2007-06 ,           9246, 2007-09 ,           9190, 2007-12 ,           9141, 2007-12 ,                    na,  
2007-02             ,           9205, 2007-03 ,           9160, 2007-06 ,           9112, 2007-09 ,           9063, 2007-12 ,                    na,  
2007-01             ,           9099, 2007-03 ,           9052, 2007-06 ,           9004, 2007-09 ,           8954, 2007-12 ,                    na,  
2006-12             ,           7004, 2007-03 ,           6963, 2007-06 ,           6920, 2007-09 ,           6875, 2007-12 ,                    na,