E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Small Australian Dollar/US Dollar (AA). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Column ( 1) Small Australian Dollar/US Dollar (AA) maturity 1. Nearest maturity . Number of observations : 38
Column ( 2) Small Australian Dollar/US Dollar (AA) maturity 2. 2nd maturity . Number of observations : 38
Column ( 3) Small Australian Dollar/US Dollar (AA) maturity 3. 3rd maturity . Number of observations : 38
Column ( 4) Small Australian Dollar/US Dollar (AA) maturity 4. 4th maturity . Number of observations : 38
Column ( 5) Small Australian Dollar/US Dollar (AA) maturity 5 maturity 5. 5th maturity . Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:49 pm

Small Australian Dollar/US Dollar (AA) . Futures . Settlement Price 
             ,                        ,,                        ,,                        ,,                        ,, Small Australian Dolla ,
             , Small Australian Dolla ,, Small Australian Dolla ,, Small Australian Dolla ,, Small Australian Dolla ,, r/US Dollar (AA) matur ,
             , r/US Dollar (AA)       ,, r/US Dollar (AA)       ,, r/US Dollar (AA)       ,, r/US Dollar (AA)       ,, ity 5                  ,
             , AA1st                  ,, AA2nd                  ,, AA3rd                  ,, AA4th                  ,,                        ,
             , Small Australian Dolla ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , r/US Dollar (AA); Near ,,                        ,,                        ,,                        ,,                        ,
             , est expiration         ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2005 to Feb2008,,      Jan2005 to Feb2008,,      Jan2005 to Feb2008,,      Jan2005 to Feb2008,,                  0 to 0,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-02      ,      114510.00, 2008-03 ,      114815.00, 2008-06 ,      115070.00, 2008-09 ,      115315.00, 2008-12 ,                    na,  
2008-01      ,      113835.00, 2008-03 ,      114225.00, 2008-06 ,      114610.00, 2008-09 ,      114925.00, 2008-12 ,                    na,  
2007-12      ,      114955.00, 2008-03 ,      115365.00, 2008-06 ,      115710.00, 2008-09 ,      116025.00, 2008-12 ,                    na,  
2007-11      ,      115875.00, 2007-12 ,      116390.00, 2008-03 ,      116740.00, 2008-06 ,      117105.00, 2008-09 ,                    na,  
2007-10      ,      120930.00, 2007-12 ,      121395.00, 2008-03 ,      121815.00, 2008-06 ,      122210.00, 2008-09 ,                    na,  
2007-09      ,      117605.00, 2007-12 ,      118040.00, 2008-03 ,      118395.00, 2008-06 ,      118745.00, 2008-09 ,                    na,  
2007-08      ,      116765.00, 2007-09 ,      117255.00, 2007-12 ,      117725.00, 2008-03 ,      118165.00, 2008-06 ,                    na,  
2007-07      ,      112005.00, 2007-09 ,      112540.00, 2007-12 ,      113040.00, 2008-03 ,      113425.00, 2008-06 ,                    na,  
2007-06      ,      110700.00, 2007-09 ,      111185.00, 2007-12 ,      111640.00, 2008-03 ,      112035.00, 2008-06 ,                    na,  
2007-05      ,      112470.00, 2007-06 ,      112950.00, 2007-09 ,      113410.00, 2007-12 ,      113850.00, 2008-03 ,                    na,  
2007-04      ,      112165.00, 2007-06 ,      112635.00, 2007-09 ,      113105.00, 2007-12 ,      113540.00, 2008-03 ,                    na,  
2007-03      ,       11366.00, 2007-06 ,       11404.00, 2007-09 ,       11439.00, 2007-12 ,       11475.00, 2008-03 ,                    na,  
2007-02      ,       11242.00, 2007-03 ,       11281.00, 2007-06 ,       11324.00, 2007-09 ,       11365.00, 2007-12 ,                    na,  
2007-01      ,       11283.00, 2007-03 ,       11321.00, 2007-06 ,       11359.00, 2007-09 ,       11395.00, 2007-12 ,                    na,  
2006-12      ,       11225.00, 2007-03 ,       11260.00, 2007-06 ,       11295.00, 2007-09 ,       11333.00, 2007-12 ,                    na,  
2006-11      ,       11533.00, 2006-12 ,       11569.00, 2007-03 ,       11603.00, 2007-06 ,       11636.00, 2007-09 ,                    na,  
2006-10      ,       11567.00, 2006-12 ,       11600.00, 2007-03 ,       11632.00, 2007-06 ,       11661.00, 2007-09 ,                    na,  
2006-09      ,       11456.00, 2006-12 ,       11494.00, 2007-03 ,       11532.00, 2007-06 ,       11567.00, 2007-09 ,                    na,  
2006-08      ,       11647.00, 2006-09 ,       11685.00, 2006-12 ,       11720.00, 2007-03 ,       11753.00, 2007-06 ,                    na,  
2006-07      ,       12435.00, 2006-09 ,       12471.00, 2006-12 ,       12504.00, 2007-03 ,       12532.00, 2007-06 ,                    na,  
2006-06      ,       12257.00, 2006-09 ,       12297.00, 2006-12 ,       12330.00, 2007-03 ,       12359.00, 2007-06 ,                    na,  
2006-05      ,       11858.00, 2006-06 ,       11902.00, 2006-09 ,       11940.00, 2006-12 ,       11972.00, 2007-03 ,                    na,  
2006-04      ,       11930.00, 2006-06 ,       11988.00, 2006-12 ,       12025.00, 2006-12 ,       12054.00, 2007-03 ,                    na,  
2006-03      ,       11683.00, 2006-06 ,       11731.00, 2006-09 ,       11771.00, 2006-12 ,       11806.00, 2007-03 ,                    na,  
2006-02      ,       11225.00, 2006-03 ,       11279.00, 2006-06 ,       11326.00, 2006-09 ,       11367.00, 2006-12 ,                    na,  
2006-01      ,       11074.00, 2006-03 ,       11128.00, 2006-06 ,       11174.00, 2006-09 ,       11214.00, 2006-12 ,                    na,  
2005-12      ,       10790.00, 2006-03 ,       10844.00, 2006-06 ,       10890.00, 2006-09 ,       10928.00, 2006-12 ,                    na,  
2005-11      ,       10537.00, 2005-12 ,       10581.00, 2006-03 ,       10635.00, 2006-06 ,       10683.00, 2006-09 ,                    na,  
2005-10      ,       10678.00, 2005-12 ,       10720.00, 2006-03 ,       10765.00, 2006-06 ,       10806.00, 2006-09 ,                    na,  
2005-09      ,       11052.00, 2005-12 ,       11096.00, 2006-03 ,       11140.00, 2006-06 ,       11177.00, 2006-09 ,                    na,  
2005-08      ,       10861.00, 2005-09 ,       10898.00, 2005-12 ,       10932.00, 2006-03 ,       10970.00, 2006-06 ,                    na,  
2005-07      ,       11151.00, 2005-09 ,       11188.00, 2005-12 ,       11221.00, 2006-03 ,       11258.00, 2006-06 ,                    na,  
2005-06      ,       10968.00, 2005-09 ,       11006.00, 2005-12 ,       11040.00, 2006-03 ,       11078.00, 2006-06 ,                    na,  
2005-05      ,       10735.00, 2005-06 ,       10773.00, 2005-09 ,       10806.00, 2005-12 ,       10835.00, 2006-03 ,                    na,  
2005-04      ,       10698.00, 2005-06 ,       10735.00, 2005-09 ,       10766.00, 2005-12 ,       10792.00, 2006-03 ,                    na,  
2005-03      ,       10883.00, 2005-06 ,       10913.00, 2005-09 ,       10940.00, 2005-12 ,       10963.00, 2006-03 ,                    na,  
2005-02      ,       10908.00, 2005-03 ,       10936.00, 2005-06 ,       10964.00, 2005-09 ,       10989.00, 2005-12 ,                    na,  
2005-01      ,       10805.00, 2005-03 ,       10842.00, 2005-06 ,       10880.00, 2005-09 ,       10914.00, 2005-12 ,                    na,