|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
New Zealand Dollar Japanese Yen (ZJ). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 73. New Zealand Dollar Japanese Yen (ZJ)
Column ( 1) New Zealand Dollar Japanese Yen (ZJ) maturity 1.
Nearest maturity
. Var:398. Obs for freq: 70. LeastFreq: daily
Column ( 2) New Zealand Dollar Japanese Yen (ZJ) maturity 2.
2nd maturity
. Var:399. Obs for freq: 70. LeastFreq: daily
Column ( 3) New Zealand Dollar Japanese Yen (ZJ) maturity 3.
3rd maturity
. Var:400. Obs for freq: 70. LeastFreq: daily
Column ( 4) New Zealand Dollar Japanese Yen (ZJ) maturity 4.
4th maturity
. Var:401. Obs for freq: 70. LeastFreq: daily
Column ( 5) New Zealand Dollar Japanese Yen (ZJ) maturity 5.
5th maturity
. Var:402. Obs for freq: 23. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
New Zealand Dollar Japanese Yen (ZJ) . Futures . Settlement Price
|
|
, New Zealand Dollar Jap ,, New Zealand Dollar Jap ,, New Zealand Dollar Jap ,, New Zealand Dollar Jap ,, New Zealand Dollar Jap ,
, anese Yen (ZJ) ,, anese Yen (ZJ) ,, anese Yen (ZJ) ,, anese Yen (ZJ) ,, anese Yen (ZJ) ,
, ZJ1st ,, ZJ2nd ,, ZJ3rd ,, ZJ4th ,, ZJ5th ,
, New Zealand Dollar Jap ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, anese Yen (ZJ); Neares ,, ,, ,, ,, ,
, t expiration ,, ,, ,, ,, ,
, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04 , 84, 2013-06 , 83, 2013-09 , 83, 2013-12 , 82, 2014-03 , na,
2013-03 , 78, 2013-06 , 77, 2013-09 , 77, 2013-12 , 76, 2014-03 , 76690, 2014-03
2013-02 , 76610, 2013-03 , 76095, 2013-06 , 75555, 2013-09 , 74980, 2013-12 , na,
2013-01 , 76475, 2013-03 , 75960, 2013-06 , 75430, 2013-09 , 74860, 2013-12 , na,
2012-12 , 71185, 2013-03 , 70720, 2013-06 , 70240, 2013-09 , 69740, 2013-12 , 68710, 2013-12
2012-11 , 67465, 2012-12 , 67015, 2013-03 , 66585, 2013-06 , 66160, 2013-09 , na,
2012-10 , 65365, 2012-12 , 64905, 2013-03 , 64450, 2013-06 , 63975, 2013-09 , na,
2012-09 , 64205, 2012-12 , 63745, 2013-03 , 63255, 2013-06 , 62780, 2013-09 , 63180, 2013-09
2012-08 , 62855, 2012-09 , 62430, 2012-12 , 61980, 2013-03 , 61510, 2013-06 , na,
2012-07 , 63055, 2012-09 , 62595, 2012-12 , 62140, 2013-03 , 61660, 2013-06 , na,
2012-06 , 63660, 2012-09 , 63210, 2012-12 , 62730, 2013-03 , 62225, 2013-06 , 61330, 2013-06
2012-05 , 58955, 2012-06 , 58560, 2012-09 , 58180, 2012-12 , 57785, 2013-03 , na,
2012-04 , 65005, 2012-06 , 64550, 2012-09 , 64065, 2012-12 , 63555, 2013-03 , na,
2012-03 , 67475, 2012-06 , 67030, 2012-09 , 66595, 2012-12 , 66060, 2013-03 , 66415, 2013-03
2012-02 , 67880, 2012-03 , 67365, 2012-06 , 66965, 2012-09 , 66470, 2012-12 , na,
2012-01 , 62615, 2012-03 , 62215, 2012-06 , 61825, 2012-09 , 61370, 2012-12 , na,
2011-12 , 59735, 2012-03 , 59370, 2012-06 , 59000, 2012-09 , 58520, 2012-12 , 58385, 2012-12
2011-11 , 60360, 2011-12 , 60125, 2012-03 , 59785, 2012-06 , 59205, 2012-09 , na,
2011-10 , 63160, 2011-12 , 62855, 2012-03 , 62435, 2012-06 , 61905, 2012-09 , na,
2011-09 , 58695, 2011-12 , 58445, 2012-03 , 57875, 2012-06 , 57750, 2012-09 , 60635, 2012-09
2011-08 , 65225, 2011-09 , 64900, 2011-12 , 64485, 2012-03 , 63900, 2012-06 , na,
2011-07 , 67405, 2011-09 , 66975, 2011-12 , 66520, 2012-03 , 65990, 2012-06 , na,
2011-06 , 66220, 2011-09 , 65795, 2011-12 , 65315, 2012-03 , 64820, 2012-06 , 63305, 2012-06
2011-05 , 66995, 2011-06 , 66595, 2011-09 , 66205, 2011-12 , 65660, 2012-03 , na,
2011-04 , 65510, 2011-06 , 65090, 2011-09 , 64645, 2011-12 , 64135, 2012-03 , na,
2011-03 , 63090, 2011-06 , 62730, 2011-09 , 62340, 2011-12 , 61840, 2012-03 , 56785, 2012-03
2011-02 , 61495, 2011-03 , 61020, 2011-06 , 60490, 2011-09 , 59870, 2011-12 , na,
2011-01 , 63030, 2011-03 , 62525, 2011-06 , 61945, 2011-09 , 61325, 2011-12 , na,
2010-12 , 62855, 2011-03 , 62330, 2011-06 , 61725, 2011-09 , 61100, 2011-12 , 60235, 2011-12
2010-11 , 62155, 2010-12 , 61660, 2011-03 , 61170, 2011-06 , 60640, 2011-09 , na,
2010-10 , 61005, 2010-12 , 60490, 2011-03 , 59895, 2011-06 , 59235, 2011-09 , na,
2010-09 , 60975, 2010-12 , 60555, 2011-03 , 59955, 2011-06 , 59305, 2011-09 , 60400, 2011-09
2010-08 , 58535, 2010-09 , 58085, 2010-12 , 57580, 2011-03 , 57070, 2011-06 , na,
2010-07 , 62320, 2010-09 , 61835, 2010-12 , 61260, 2011-03 , 60580, 2011-06 , na,
2010-06 , 60500, 2010-09 , 59980, 2010-12 , 59455, 2011-03 , 58820, 2011-06 , 61520, 2011-06
2010-05 , 61680, 2010-06 , 61240, 2010-09 , 60745, 2010-12 , 60175, 2011-03 , na,
2010-04 , 68135, 2010-06 , 67665, 2010-09 , 67120, 2010-12 , 66460, 2011-03 , na,
2010-03 , 65975, 2010-06 , 65520, 2010-09 , 64980, 2010-12 , 64325, 2011-03 , 62330, 2011-03
2010-02 , 62075, 2010-03 , 61660, 2010-06 , 61175, 2010-09 , 60595, 2010-12 , na,
2010-01 , 63220, 2010-03 , 62760, 2010-06 , 62265, 2010-09 , 61625, 2010-12 , na,
2009-12 , 67245, 2010-03 , 66745, 2010-06 , 66170, 2010-09 , 65425, 2010-12 , 62590, 2010-12
2009-11 , 61570, 2009-12 , 61170, 2010-03 , 60700, 2010-06 , 60120, 2010-09 , na,
2009-10 , 64430, 2009-12 , 64005, 2010-03 , 63490, 2010-06 , 62830, 2010-09 , na,
2009-09 , 64485, 2009-12 , 64015, 2010-03 , 63560, 2010-06 , 63055, 2010-09 , 62925, 2010-09
2009-08 , 63620, 2009-09 , 63215, 2009-12 , 62710, 2010-03 , 62235, 2010-06 , na,
2009-07 , 62455, 2009-09 , 62055, 2009-12 , 61595, 2010-03 , 61085, 2010-06 , na,
2009-06 , 61900, 2009-09 , 61385, 2009-12 , 60985, 2010-03 , 60525, 2010-06 , 59130, 2010-06
2009-05 , 60665, 2009-06 , 60260, 2009-09 , 59825, 2009-12 , 59505, 2010-03 , na,
2009-04 , 55665, 2009-06 , 55290, 2009-09 , 54910, 2009-12 , 54510, 2010-03 , na,
2009-03 , 56200, 2009-06 , 55735, 2009-09 , 55370, 2009-12 , 55015, 2010-03 , 50970, 2010-03
2009-02 , 49090, 2009-03 , 48740, 2009-06 , 48390, 2009-09 , 48085, 2009-12 , na,
2009-01 , 45410, 2009-03 , 45070, 2009-06 , 44780, 2009-09 , 44490, 2009-12 , na,
2008-12 , 52770, 2009-03 , 52250, 2009-06 , 51775, 2009-09 , 51315, 2009-12 , 49995, 2009-12
2008-11 , 52405, 2008-12 , 51805, 2009-03 , 51155, 2009-06 , 50455, 2009-09 , na,
2008-10 , 57310, 2008-12 , 56575, 2009-03 , 55845, 2009-06 , 55170, 2009-09 , na,
2008-09 , 70140, 2008-12 , 69055, 2009-03 , 67780, 2009-06 , 66595, 2009-09 , 65815, 2009-09
2008-08 , 75655, 2008-09 , 74375, 2008-12 , 73100, 2009-03 , 71915, 2009-06 , na,
2008-07 , 78445, 2008-09 , 77065, 2008-12 , 75790, 2009-03 , 74595, 2009-06 , na,
2008-06 , 79470, 2008-09 , 78100, 2008-12 , 76795, 2009-03 , 75555, 2009-06 , 76175, 2009-06
2008-05 , 82300, 2008-06 , 80750, 2008-09 , 79285, 2008-12 , 77850, 2009-03 , na,
2008-04 , 80645, 2008-06 , 79150, 2008-09 , 77645, 2008-12 , 76225, 2009-03 , na,
2008-03 , 77005, 2008-06 , 75575, 2008-09 , 74185, 2008-12 , 72930, 2009-03 , 73915, 2009-03
2008-02 , 82680, 2008-03 , 81080, 2008-06 , 79490, 2008-09 , 77930, 2008-12 , na,
2008-01 , na, , na, , na, , na, , na,
2007-12 , na, , na, , na, , na, , na,
2007-11 , na, , na, , na, , na, , na,
2007-10 , na, , na, , na, , na, , na,
2007-09 , na, , na, , na, , na, , na,
2007-08 , na, , na, , na, , na, , na,
2007-07 , na, , na, , na, , na, , na,
2007-06 , na, , na, , na, , na, , na,
2007-05 , na, , na, , na, , na, , na,
2007-04 , na, , na, , na, , na, , na,
2007-03 , na, , na, , na, , na, , na,
2007-02 , na, , na, , na, , na, , na,
2007-01 , 8209, 2 , 8067, 2 , 7930, 2 , 7797, 2 , na,
2006-12 , 8248, 2007-03 , 8104, 2007-06 , 7966, 2007-09 , 7832, 2007-12 , 7699, 2
2006-11 , 7897, 2006-12 , 7760, 2007-03 , 7629, 2007-06 , 7502, 2007-09 , na,
2006-10 , 7767, 2006-12 , 7633, 2007-03 , 7504, 2007-06 , 7380, 2007-09 , na,
2006-09 , 7593, 2006-12 , 7461, 2007-03 , 7334, 2007-06 , 7211, 2007-09 , 7242, 2007-09
2006-08 , 7666, 2006-09 , 7532, 2006-12 , 7404, 2007-03 , 7279, 2007-06 , na,
2006-07 , 7005, 2006-09 , 6885, 2006-12 , 6771, 2007-03 , 6662, 2007-06 , na,