|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Euro / South African Rand (YZ). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 72. Euro / South African Rand (YZ)
Column ( 1) Euro / South African Rand (YZ) maturity 1.
Nearest maturity
. Var:393. Obs for freq: 70. LeastFreq: daily
Column ( 2) Euro / South African Rand (YZ) maturity 2.
2nd maturity
. Var:394. Obs for freq: 70. LeastFreq: daily
Column ( 3) Euro / South African Rand (YZ) maturity 3.
3rd maturity
. Var:395. Obs for freq: 70. LeastFreq: daily
Column ( 4) Euro / South African Rand (YZ) maturity 4.
4th maturity
. Var:396. Obs for freq: 70. LeastFreq: daily
Column ( 5) Euro / South African Rand (YZ) maturity 5.
5th maturity
. Var:397. Obs for freq: 23. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Euro / South African Rand (YZ) . Futures . Settlement Price
|
|
, Euro / South African ,, Euro / South African ,, Euro / South African ,, Euro / South African ,, Euro / South African ,
, Rand (YZ) ,, Rand (YZ) ,, Rand (YZ) ,, Rand (YZ) ,, Rand (YZ) ,
, YZ1st ,, YZ2nd ,, YZ3rd ,, YZ4th ,, YZ5th ,
, Euro / South African ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Rand (YZ); Nearest exp ,, ,, ,, ,, ,
, iration ,, ,, ,, ,, ,
, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04 , 11, 2013-06 , 11, 2013-09 , 12, 2013-12 , 12, 2014-03 , na,
2013-03 , 11, 2013-06 , 12, 2013-09 , 12, 2013-12 , 12, 2014-03 , 1271275, 2014-03
2013-02 , 1180500, 2013-03 , 1195625, 2013-06 , 1211175, 2013-09 , 1226700, 2013-12 , na,
2013-01 , 1219675, 2013-03 , 1235100, 2013-06 , 1250525, 2013-09 , 1265375, 2013-12 , na,
2012-12 , 1131550, 2013-03 , 1146350, 2013-06 , 1161025, 2013-09 , 1175925, 2013-12 , 1184675, 2013-12
2012-11 , 1159675, 2012-12 , 1176050, 2013-03 , 1191700, 2013-06 , 1207325, 2013-09 , na,
2012-10 , 1131250, 2012-12 , 1146575, 2013-03 , 1161375, 2013-06 , 1175950, 2013-09 , na,
2012-09 , 1082650, 2012-12 , 1097150, 2013-03 , 1111050, 2013-06 , 1125000, 2013-09 , 1134925, 2013-09
2012-08 , 1058425, 2012-09 , 1072450, 2012-12 , 1086525, 2013-03 , 1099675, 2013-06 , na,
2012-07 , 1023725, 2012-09 , 1037150, 2012-12 , 1050650, 2013-03 , 1064175, 2013-06 , na,
2012-06 , 1045650, 2012-09 , 1060150, 2012-12 , 1074375, 2013-03 , 1088225, 2013-06 , 1094900, 2013-06
2012-05 , 1053950, 2012-06 , 1068775, 2012-09 , 1083200, 2012-12 , 1097825, 2013-03 , na,
2012-04 , 1037375, 2012-06 , 1051950, 2012-09 , 1067125, 2012-12 , 1082925, 2013-03 , na,
2012-03 , 1033275, 2012-06 , 1047900, 2012-09 , 1063200, 2012-12 , 1078675, 2013-03 , 1072825, 2013-03
2012-02 , 1000150, 2012-03 , 1013725, 2012-06 , 1027600, 2012-09 , 1042650, 2012-12 , na,
2012-01 , 1030425, 2012-03 , 1043625, 2012-06 , 1057500, 2012-09 , 1070750, 2012-12 , na,
2011-12 , 1059225, 2012-03 , 1071175, 2012-06 , 1084925, 2012-09 , 1095225, 2012-12 , 1129425, 2012-12
2011-11 , 1096525, 2011-12 , 1108325, 2012-03 , 1120200, 2012-06 , 1131675, 2012-09 , na,
2011-10 , 1105975, 2011-12 , 1117625, 2012-03 , 1129250, 2012-06 , 1140950, 2012-09 , na,
2011-09 , 1094150, 2011-12 , 1104200, 2012-03 , 1114400, 2012-06 , 1124775, 2012-09 , 1134725, 2012-09
2011-08 , 1009925, 2011-09 , 1019725, 2011-12 , 1028800, 2012-03 , 1038250, 2012-06 , na,
2011-07 , 966650, 2011-09 , 976225, 2011-12 , 987250, 2012-03 , 999375, 2012-06 , na,
2011-06 , 990825, 2011-09 , 1001100, 2011-12 , 1013050, 2012-03 , 1024400, 2012-06 , 1014325, 2012-06
2011-05 , 981675, 2011-06 , 991800, 2011-09 , 1001550, 2011-12 , 1013200, 2012-03 , na,
2011-04 , 979325, 2011-06 , 989200, 2011-09 , 999450, 2011-12 , 1011225, 2012-03 , na,
2011-03 , 969125, 2011-06 , 979325, 2011-09 , 989925, 2011-12 , 1001975, 2012-03 , 1027750, 2012-03
2011-02 , 965600, 2011-03 , 976725, 2011-06 , 988700, 2011-09 , 1000075, 2011-12 , na,
2011-01 , 989725, 2011-03 , 1001650, 2011-06 , 1013725, 2011-09 , 1025550, 2011-12 , na,
2010-12 , 889050, 2011-03 , 899650, 2011-06 , 909225, 2011-09 , 918950, 2011-12 , 947625, 2011-12
2010-11 , 924875, 2010-12 , 936900, 2011-03 , 948125, 2011-06 , 959325, 2011-09 , na,
2010-10 , 980325, 2010-12 , 992375, 2011-03 , 1004225, 2011-06 , 1015425, 2011-09 , na,
2010-09 , 962275, 2010-12 , 974725, 2011-03 , 986000, 2011-06 , 996875, 2011-09 , 972175, 2011-09
2010-08 , 938325, 2010-09 , 952050, 2010-12 , 965225, 2011-03 , 978900, 2011-06 , na,
2010-07 , 959875, 2010-09 , 973975, 2010-12 , 987975, 2011-03 , 1002325, 2011-06 , na,
2010-06 , 950675, 2010-09 , 964350, 2010-12 , 978975, 2011-03 , 993925, 2011-06 , 992625, 2011-06
2010-05 , 945100, 2010-06 , 960200, 2010-09 , 974125, 2010-12 , 988425, 2011-03 , na,
2010-04 , 990150, 2010-06 , 1005250, 2010-09 , 1020025, 2010-12 , 1035700, 2011-03 , na,
2010-03 , 998050, 2010-06 , 1013125, 2010-09 , 1027700, 2010-12 , 1045450, 2011-03 , 1072250, 2011-03
2010-02 , 1054550, 2010-03 , 1071200, 2010-06 , 1086675, 2010-09 , 1102700, 2010-12 , na,
2010-01 , 1065600, 2010-03 , 1082425, 2010-06 , 1097325, 2010-09 , 1113050, 2010-12 , na,
2009-12 , 1073700, 2010-03 , 1091725, 2010-06 , 1109875, 2010-09 , 1128150, 2010-12 , 1147150, 2010-12
2009-11 , 1116050, 2009-12 , 1134400, 2010-03 , 1151425, 2010-06 , 1169025, 2010-09 , na,
2009-10 , 1166000, 2009-12 , 1185650, 2010-03 , 1205750, 2010-06 , 1226425, 2010-09 , na,
2009-09 , 1115125, 2009-12 , 1132500, 2010-03 , 1150700, 2010-06 , 1168450, 2010-09 , 1143100, 2010-09
2009-08 , 1118225, 2009-09 , 1134875, 2009-12 , 1151050, 2010-03 , 1168550, 2010-06 , na,
2009-07 , 1116800, 2009-09 , 1133825, 2009-12 , 1152100, 2010-03 , 1169425, 2010-06 , na,
2009-06 , 1103100, 2009-09 , 1122000, 2009-12 , 1142300, 2010-03 , 1161525, 2010-06 , 1194500, 2010-06
2009-05 , 1131725, 2009-06 , 1147950, 2009-09 , 1163550, 2009-12 , 1180375, 2010-03 , na,
2009-04 , 1133450, 2009-06 , 1150350, 2009-09 , 1166500, 2009-12 , 1182150, 2010-03 , na,
2009-03 , 1278100, 2009-06 , 1299300, 2009-09 , 1317250, 2009-12 , 1334200, 2010-03 , 1391300, 2010-03
2009-02 , 1287900, 2009-03 , 1309700, 2009-06 , 1328300, 2009-09 , 1346300, 2009-12 , na,
2009-01 , 1319350, 2009-03 , 1344950, 2009-06 , 1366650, 2009-09 , 1384850, 2009-12 , na,
2008-12 , 1336400, 2009-03 , 1362350, 2009-06 , 1384300, 2009-09 , 1401750, 2009-12 , 1509250, 2009-12
2008-11 , 1290600, 2008-12 , 1315350, 2009-03 , 1337250, 2009-06 , 1355300, 2009-09 , na,
2008-10 , 1256900, 2008-12 , 1281750, 2009-03 , 1305850, 2009-06 , 1329300, 2009-09 , na,
2008-09 , 1189550, 2008-12 , 1210450, 2009-03 , 1228050, 2009-06 , 1245900, 2009-09 , 1262800, 2009-09
2008-08 , 1133400, 2008-09 , 1153300, 2008-12 , 1172500, 2009-03 , 1190900, 2009-06 , na,
2008-07 , 1154350, 2008-09 , 1176000, 2008-12 , 1197850, 2009-03 , 1219000, 2009-06 , na,
2008-06 , 1251500, 2008-09 , 1275950, 2008-12 , 1301600, 2009-03 , 1327100, 2009-06 , 1349150, 2009-06
2008-05 , 1187800, 2008-06 , 1211800, 2008-09 , 1235700, 2008-12 , 1259600, 2009-03 , na,
2008-04 , 1194250, 2008-06 , 1216200, 2008-09 , 1239900, 2008-12 , 1262850, 2009-03 , na,
2008-03 , 1298800, 2008-06 , 1321000, 2008-09 , 1344350, 2008-12 , 1367800, 2009-03 , 1354800, 2009-03
2008-02 , 1192950, 2008-03 , 1213850, 2008-06 , 1236550, 2008-09 , 1259650, 2008-12 , na,
2008-01 , na, , na, , na, , na, , na,
2007-12 , na, , na, , na, , na, , na,
2007-11 , na, , na, , na, , na, , na,
2007-10 , na, , na, , na, , na, , na,
2007-09 , na, , na, , na, , na, , na,
2007-08 , na, , na, , na, , na, , na,
2007-07 , na, , na, , na, , na, , na,
2007-06 , na, , na, , na, , na, , na,
2007-05 , na, , na, , na, , na, , na,
2007-04 , na, , na, , na, , na, , na,
2007-03 , na, , na, , na, , na, , na,
2007-02 , na, , na, , na, , na, , na,
2007-01 , 94355, 2007-03 , 95675, 2007-06 , 96975, 2007-09 , 98280, 2007-12 , na,
2006-12 , 93960, 2007-03 , 95245, 2007-06 , 96505, 2007-09 , 97770, 2007-12 , 96095, 2007-12
2006-11 , 95070, 2006-12 , 96370, 2007-03 , 97690, 2007-06 , 99015, 2007-09 , na,
2006-10 , 94925, 2006-12 , 96250, 2007-03 , 97595, 2007-06 , 98965, 2007-09 , na,
2006-09 , 99905, 2006-12 , 101300, 2007-03 , 102720, 2007-06 , 104165, 2007-09 , 98780, 2007-09
2006-08 , 92690, 2006-09 , 93905, 2006-12 , 95160, 2007-03 , 96465, 2007-06 , na,
2006-07 , 89040, 2006-09 , 90145, 2006-12 , 91285, 2007-03 , 92490, 2007-06 , na,