|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
UK Pound Sterling/Australian Dollar (QA). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 71. UK Pound Sterling/Australian Dollar (QA)
Column ( 1) UK Pound Sterling/Australian Dollar (QA) maturity 1.
Nearest maturity
. Var:388. Obs for freq: 81. LeastFreq: daily
Column ( 2) UK Pound Sterling/Australian Dollar (QA) maturity 2.
2nd maturity
. Var:389. Obs for freq: 79. LeastFreq: daily
Column ( 3) UK Pound Sterling/Australian Dollar (QA) maturity 3.
3rd maturity
. Var:390. Obs for freq: 79. LeastFreq: daily
Column ( 4) UK Pound Sterling/Australian Dollar (QA) maturity 4.
4th maturity
. Var:391. Obs for freq: 79. LeastFreq: daily
Column ( 5) UK Pound Sterling/Australian Dollar (QA) maturity 5.
5th maturity
. Var:392. Obs for freq: 26. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
UK Pound Sterling/Australian Dollar (QA) . Futures . Settlement Price
|
|
, UK Pound Sterling/Aust ,, UK Pound Sterling/Aust ,, UK Pound Sterling/Aust ,, UK Pound Sterling/Aust ,, UK Pound Sterling/Aust ,
, ralian Dollar (QA) ,, ralian Dollar (QA) ,, ralian Dollar (QA) ,, ralian Dollar (QA) ,, ralian Dollar (QA) ,
, QA1st ,, QA2nd ,, QA3rd ,, QA4th ,, QA5th ,
, UK Pound Sterling/Aust ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ralian Dollar (QA); ,, ,, ,, ,, ,
, Nearest expiration ,, ,, ,, ,, ,
, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , na,
2013-03 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , 149445, 2014-03
2013-02 , 148630, 2013-03 , 149565, 2013-06 , 150470, 2013-09 , 151430, 2013-12 , na,
2013-01 , 152435, 2013-03 , 153370, 2013-06 , 154265, 2013-09 , 155205, 2013-12 , na,
2012-12 , 157290, 2013-03 , 158220, 2013-06 , 159120, 2013-09 , 160055, 2013-12 , 158760, 2013-12
2012-11 , 153920, 2012-12 , 154970, 2013-03 , 155975, 2013-06 , 156965, 2013-09 , na,
2012-10 , 155965, 2012-12 , 157010, 2013-03 , 158060, 2013-06 , 159035, 2013-09 , na,
2012-09 , 156615, 2012-12 , 157700, 2013-03 , 158735, 2013-06 , 159740, 2013-09 , 158960, 2013-09
2012-08 , 154030, 2012-09 , 155240, 2012-12 , 156385, 2013-03 , 157480, 2013-06 , na,
2012-07 , 149800, 2012-09 , 150970, 2012-12 , 152085, 2013-03 , 153195, 2013-06 , na,
2012-06 , 154165, 2012-09 , 155300, 2012-12 , 156295, 2013-03 , 157355, 2013-06 , 158635, 2013-06
2012-05 , 158435, 2012-06 , 159530, 2012-09 , 160455, 2012-12 , 161340, 2013-03 , na,
2012-04 , 156530, 2012-06 , 157820, 2012-09 , 158980, 2012-12 , 160120, 2013-03 , na,
2012-03 , 155600, 2012-06 , 156710, 2012-09 , 157730, 2012-12 , 158705, 2013-03 , 156145, 2013-03
2012-02 , 148220, 2012-03 , 149460, 2012-06 , 150475, 2012-09 , 151415, 2012-12 , na,
2012-01 , 149160, 2012-03 , 150275, 2012-06 , 151260, 2012-09 , 152170, 2012-12 , na,
2011-12 , 152465, 2012-03 , 153600, 2012-06 , 154610, 2012-09 , 155515, 2012-12 , 159910, 2012-12
2011-11 , 153275, 2011-12 , 154720, 2012-03 , 156220, 2012-06 , 157245, 2012-09 , na,
2011-10 , 153115, 2011-12 , 154380, 2012-03 , 155970, 2012-06 , 157545, 2012-09 , na,
2011-09 , 162240, 2011-12 , 163745, 2012-03 , 164775, 2012-06 , 166035, 2012-09 , 159785, 2012-09
2011-08 , 152345, 2011-09 , 153530, 2011-12 , 154845, 2012-03 , 156110, 2012-06 , na,
2011-07 , 150340, 2011-09 , 151610, 2011-12 , 152820, 2012-03 , 154205, 2012-06 , na,
2011-06 , 151105, 2011-09 , 152520, 2011-12 , 154170, 2012-03 , 155840, 2012-06 , 159260, 2012-06
2011-05 , 154535, 2011-06 , 156165, 2011-09 , 157740, 2011-12 , 159440, 2012-03 , na,
2011-04 , 153125, 2011-06 , 154555, 2011-09 , 155960, 2011-12 , 157590, 2012-03 , na,
2011-03 , 156350, 2011-06 , 157805, 2011-09 , 159295, 2011-12 , 160835, 2012-03 , 169740, 2012-03
2011-02 , 159945, 2011-03 , 161485, 2011-06 , 163005, 2011-09 , 164565, 2011-12 , na,
2011-01 , 161585, 2011-03 , 163275, 2011-06 , 164965, 2011-09 , 166650, 2011-12 , na,
2010-12 , 153735, 2011-03 , 155200, 2011-06 , 156890, 2011-09 , 158505, 2011-12 , 163265, 2011-12
2010-11 , 162425, 2010-12 , 164145, 2011-03 , 166025, 2011-06 , 167775, 2011-09 , na,
2010-10 , 164380, 2010-12 , 165965, 2011-03 , 167735, 2011-06 , 169645, 2011-09 , na,
2010-09 , 163910, 2010-12 , 165670, 2011-03 , 167145, 2011-06 , 169035, 2011-09 , 173285, 2011-09
2010-08 , 172960, 2010-09 , 174750, 2010-12 , 176555, 2011-03 , 178205, 2011-06 , na,
2010-07 , 174640, 2010-09 , 176500, 2010-12 , 178315, 2011-03 , 180175, 2011-06 , na,
2010-06 , 178540, 2010-09 , 180230, 2010-12 , 182120, 2011-03 , 184035, 2011-06 , 178110, 2011-06
2010-05 , 172595, 2010-06 , 174370, 2010-09 , 176045, 2010-12 , 177690, 2011-03 , na,
2010-04 , 165945, 2010-06 , 167515, 2010-09 , 169180, 2010-12 , 170930, 2011-03 , na,
2010-03 , 166830, 2010-06 , 168420, 2010-09 , 170140, 2010-12 , 172095, 2011-03 , 172950, 2011-03
2010-02 , 170350, 2010-03 , 171830, 2010-06 , 173325, 2010-09 , 174960, 2010-12 , na,
2010-01 , 181390, 2010-03 , 183080, 2010-06 , 184800, 2010-09 , 186695, 2010-12 , na,
2009-12 , 181045, 2010-03 , 182635, 2010-06 , 184795, 2010-09 , 185960, 2010-12 , 187910, 2010-12
2009-11 , 179895, 2009-12 , 181370, 2010-03 , 183175, 2010-06 , 185125, 2010-09 , na,
2009-10 , 183430, 2009-12 , 184995, 2010-03 , 186970, 2010-06 , 189545, 2010-09 , na,
2009-09 , 182370, 2009-12 , 184005, 2010-03 , 185610, 2010-06 , 187530, 2010-09 , 195235, 2010-09
2009-08 , 193125, 2009-09 , 194395, 2009-12 , 196035, 2010-03 , 198350, 2010-06 , na,
2009-07 , 200550, 2009-09 , 202060, 2009-12 , 203710, 2010-03 , 204835, 2010-06 , na,
2009-06 , 205005, 2009-09 , 206370, 2009-12 , 207720, 2010-03 , 208920, 2010-06 , 211775, 2010-06
2009-05 , 202295, 2009-06 , 203585, 2009-09 , 205035, 2009-12 , 205605, 2010-03 , na,
2009-04 , 203740, 2009-06 , 204395, 2009-09 , 205455, 2009-12 , 206370, 2010-03 , na,
2009-03 , 207115, 2009-06 , 207985, 2009-09 , 208680, 2009-12 , 209260, 2010-03 , 213255, 2010-03
2009-02 , 222905, 2009-03 , 223975, 2009-06 , 224765, 2009-09 , 225430, 2009-12 , na,
2009-01 , 227950, 2009-03 , 228865, 2009-06 , 229180, 2009-09 , 229530, 2009-12 , na,
2008-12 , 207690, 2009-03 , 208400, 2009-06 , 208780, 2009-09 , 209455, 2009-12 , 223365, 2009-12
2008-11 , 235485, 2008-12 , 235530, 2009-03 , 235880, 2009-06 , 236055, 2009-09 , na,
2008-10 , 241895, 2008-12 , 241965, 2009-03 , 242065, 2009-06 , 241650, 2009-09 , na,
2008-09 , 225410, 2008-12 , 226060, 2009-03 , 226290, 2009-06 , 226395, 2009-09 , 230470, 2009-09
2008-08 , 212245, 2008-09 , 212945, 2008-12 , 213640, 2009-03 , 214330, 2009-06 , na,
2008-07 , 211020, 2008-09 , 211875, 2008-12 , 212680, 2009-03 , 213475, 2009-06 , na,
2008-06 , 208680, 2008-09 , 209600, 2008-12 , 210495, 2009-03 , 211385, 2009-06 , 210445, 2009-06
2008-05 , 207280, 2008-06 , 208235, 2008-09 , 209445, 2008-12 , 210280, 2009-03 , na,
2008-04 , 210630, 2008-06 , 211745, 2008-09 , 212830, 2008-12 , 214120, 2009-03 , na,
2008-03 , 218030, 2008-06 , 219230, 2008-09 , 220335, 2008-12 , 221185, 2009-03 , 221335, 2009-03
2008-02 , 213475, 2008-03 , 214640, 2008-06 , 216085, 2008-09 , 217545, 2008-12 , na,
2008-01 , na, , na, , na, , na, , na,
2007-12 , 22840, 2007-12 , na, , na, , na, , na,
2007-11 , 22775, 2007-12 , na, , na, , na, , na,
2007-10 , 23839, 2007-12 , 23398, 2008-03 , 23119, 2008-06 , 22856, 2008-09 , na,
2007-09 , 23200, 2007-12 , 22917, 2008-03 , 22648, 2008-06 , 22397, 2008-09 , 22169, 2008-09
2007-08 , 23306, 2007-09 , 22991, 2007-12 , 22693, 2008-03 , 22401, 2008-06 , na,
2007-07 , 24009, 2007-09 , 23702, 2007-12 , 23404, 2008-03 , 23115, 2008-06 , na,
2007-06 , 24429, 2007-09 , 24117, 2007-12 , 23817, 2008-03 , 23522, 2008-06 , 23442, 2008-06
2007-05 , 24029, 2007-06 , 23729, 2007-09 , 23430, 2007-12 , 23137, 2008-03 , na,
2007-04 , 23736, 2007-06 , 23439, 2007-09 , 23155, 2007-12 , 22878, 2008-03 , na,
2007-03 , 22924, 2007-06 , 22648, 2007-09 , 22376, 2007-12 , 22112, 2008-03 , 22026, 2008-03
2007-02 , 23172, 2007-03 , 22895, 2007-06 , 22619, 2007-09 , 22359, 2007-12 , na,
2007-01 , 23565, 2007-03 , 23267, 2007-06 , 22978, 2007-09 , 22692, 2007-12 , na,
2006-12 , 24916, 2007-03 , 24977, 2007-06 , 25048, 2007-09 , 25090, 2007-12 , 25276, 2007-12
2006-11 , 24925, 2006-12 , 24990, 2007-03 , 25056, 2007-06 , 25125, 2007-09 , na,
2006-10 , 24674, 2006-12 , 24740, 2007-03 , 24804, 2007-06 , 24868, 2007-09 , na,
2006-09 , 25139, 2006-12 , 25207, 2007-03 , 25273, 2007-06 , 25336, 2007-09 , 25274, 2007-09
2006-08 , 24975, 2006-09 , 25047, 2006-12 , 25115, 2007-03 , 25190, 2007-06 , na,
2006-07 , 24453, 2006-09 , 24540, 2006-12 , 24620, 2007-03 , 24700, 2007-06 , na,