|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
UK Pound Sterling/S African Rand (PZ). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 70. UK Pound Sterling/S African Rand (PZ)
Column ( 1) UK Pound Sterling/S African Rand (PZ) maturity 1.
Nearest maturity
. Var:383. Obs for freq: 81. LeastFreq: daily
Column ( 2) UK Pound Sterling/S African Rand (PZ) maturity 2.
2nd maturity
. Var:384. Obs for freq: 79. LeastFreq: daily
Column ( 3) UK Pound Sterling/S African Rand (PZ) maturity 3.
3rd maturity
. Var:385. Obs for freq: 79. LeastFreq: daily
Column ( 4) UK Pound Sterling/S African Rand (PZ) maturity 4.
4th maturity
. Var:386. Obs for freq: 79. LeastFreq: daily
Column ( 5) UK Pound Sterling/S African Rand (PZ) maturity 5.
5th maturity
. Var:387. Obs for freq: 26. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
UK Pound Sterling/S African Rand (PZ) . Futures . Settlement Price
|
|
, UK Pound Sterling/S ,, UK Pound Sterling/S ,, UK Pound Sterling/S ,, UK Pound Sterling/S ,, UK Pound Sterling/S ,
, African Rand (PZ) ,, African Rand (PZ) ,, African Rand (PZ) ,, African Rand (PZ) ,, African Rand (PZ) ,
, PZ1st ,, PZ2nd ,, PZ3rd ,, PZ4th ,, PZ5th ,
, UK Pound Sterling/S ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, African Rand (PZ); Nea ,, ,, ,, ,, ,
, rest expiration ,, ,, ,, ,, ,
, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04 , 13, 2013-06 , 14, 2013-09 , 14, 2013-12 , 14, 2014-03 , na,
2013-03 , 14, 2013-06 , 14, 2013-09 , 14, 2013-12 , 14, 2014-03 , 1478500, 2014-03
2013-02 , 1370875, 2013-03 , 1386925, 2013-06 , 1403650, 2013-09 , 1420250, 2013-12 , na,
2013-01 , 1424025, 2013-03 , 1440875, 2013-06 , 1457875, 2013-09 , 1474300, 2013-12 , na,
2012-12 , 1391325, 2013-03 , 1407775, 2013-06 , 1423975, 2013-09 , 1440300, 2013-12 , 1446550, 2013-12
2012-11 , 1429325, 2012-12 , 1447725, 2013-03 , 1465150, 2013-06 , 1482325, 2013-09 , na,
2012-10 , 1406925, 2012-12 , 1424225, 2013-03 , 1441125, 2013-06 , 1457400, 2013-09 , na,
2012-09 , 1358250, 2012-12 , 1374600, 2013-03 , 1390175, 2013-06 , 1405800, 2013-09 , 1402500, 2013-09
2012-08 , 1336025, 2012-09 , 1351900, 2012-12 , 1367725, 2013-03 , 1382475, 2013-06 , na,
2012-07 , 1303750, 2012-09 , 1319050, 2012-12 , 1334475, 2013-03 , 1349200, 2013-06 , na,
2012-06 , 1294025, 2012-09 , 1310175, 2012-12 , 1325475, 2013-03 , 1340450, 2013-06 , 1349775, 2013-06
2012-05 , 1313250, 2012-06 , 1329950, 2012-09 , 1345500, 2012-12 , 1360575, 2013-03 , na,
2012-04 , 1271375, 2012-06 , 1287475, 2012-09 , 1303700, 2012-12 , 1319975, 2013-03 , na,
2012-03 , 1238675, 2012-06 , 1254850, 2012-09 , 1270900, 2012-12 , 1287200, 2013-03 , 1279025, 2013-03
2012-02 , 1193775, 2012-03 , 1209600, 2012-06 , 1224700, 2012-09 , 1240900, 2012-12 , na,
2012-01 , 1240825, 2012-03 , 1257300, 2012-06 , 1273175, 2012-09 , 1288650, 2012-12 , na,
2011-12 , 1268700, 2012-03 , 1284425, 2012-06 , 1298850, 2012-09 , 1313300, 2012-12 , 1359550, 2012-12
2011-11 , 1281350, 2011-12 , 1296275, 2012-03 , 1310325, 2012-06 , 1323400, 2012-09 , na,
2011-10 , 1282375, 2011-12 , 1297325, 2012-03 , 1311275, 2012-06 , 1324425, 2012-09 , na,
2011-09 , 1273900, 2011-12 , 1284825, 2012-03 , 1294300, 2012-06 , 1305500, 2012-09 , 1298500, 2012-09
2011-08 , 1140875, 2011-09 , 1151975, 2011-12 , 1163800, 2012-03 , 1175850, 2012-06 , na,
2011-07 , 1106350, 2011-09 , 1118800, 2011-12 , 1130325, 2012-03 , 1143400, 2012-06 , na,
2011-06 , 1098050, 2011-09 , 1110700, 2011-12 , 1127425, 2012-03 , 1142150, 2012-06 , 1162150, 2012-06
2011-05 , 1123000, 2011-06 , 1136225, 2011-09 , 1149425, 2011-12 , 1164650, 2012-03 , na,
2011-04 , 1103850, 2011-06 , 1116725, 2011-09 , 1129750, 2011-12 , 1145100, 2012-03 , na,
2011-03 , 1097450, 2011-06 , 1109850, 2011-09 , 1123400, 2011-12 , 1138325, 2012-03 , 1189175, 2012-03
2011-02 , 1138150, 2011-03 , 1151500, 2011-06 , 1166400, 2011-09 , 1179950, 2011-12 , na,
2011-01 , 1158825, 2011-03 , 1173550, 2011-06 , 1187825, 2011-09 , 1201625, 2011-12 , na,
2010-12 , 1037725, 2011-03 , 1049450, 2011-06 , 1061050, 2011-09 , 1071675, 2011-12 , 1107200, 2011-12
2010-11 , 1107025, 2010-12 , 1121250, 2011-03 , 1135025, 2011-06 , 1148300, 2011-09 , na,
2010-10 , 1130275, 2010-12 , 1144150, 2011-03 , 1158725, 2011-06 , 1172800, 2011-09 , na,
2010-09 , 1108950, 2010-12 , 1123850, 2011-03 , 1136800, 2011-06 , 1149550, 2011-09 , 1166825, 2011-09
2010-08 , 1136250, 2010-09 , 1153000, 2010-12 , 1168700, 2011-03 , 1183075, 2011-06 , na,
2010-07 , 1154050, 2010-09 , 1170925, 2010-12 , 1187700, 2011-03 , 1204600, 2011-06 , na,
2010-06 , 1161200, 2010-09 , 1177175, 2010-12 , 1194175, 2011-03 , 1211675, 2011-06 , 1190400, 2011-06
2010-05 , 1116675, 2010-06 , 1134350, 2010-09 , 1150400, 2010-12 , 1165950, 2011-03 , na,
2010-04 , 1136625, 2010-06 , 1153725, 2010-09 , 1170300, 2010-12 , 1187675, 2011-03 , na,
2010-03 , 1121100, 2010-06 , 1138250, 2010-09 , 1155300, 2010-12 , 1175075, 2011-03 , 1195775, 2011-03
2010-02 , 1180625, 2010-03 , 1199525, 2010-06 , 1216900, 2010-09 , 1233800, 2010-12 , na,
2010-01 , 1228625, 2010-03 , 1248200, 2010-06 , 1266225, 2010-09 , 1284425, 2010-12 , na,
2009-12 , 1209275, 2010-03 , 1229825, 2010-06 , 1250350, 2010-09 , 1267000, 2010-12 , 1284125, 2010-12
2009-11 , 1222675, 2009-12 , 1242775, 2010-03 , 1262450, 2010-06 , 1281525, 2010-09 , na,
2009-10 , 1301700, 2009-12 , 1323750, 2010-03 , 1346700, 2010-06 , 1369975, 2010-09 , na,
2009-09 , 1219100, 2009-12 , 1238750, 2010-03 , 1257900, 2010-06 , 1274750, 2010-09 , 1279475, 2010-09
2009-08 , 1269300, 2009-09 , 1289000, 2009-12 , 1307800, 2010-03 , 1326350, 2010-06 , na,
2009-07 , 1307800, 2009-09 , 1328800, 2009-12 , 1349200, 2010-03 , 1368075, 2010-06 , na,
2009-06 , 1292775, 2009-09 , 1315075, 2009-12 , 1337075, 2010-03 , 1358000, 2010-06 , 1404675, 2010-06
2009-05 , 1292650, 2009-06 , 1312225, 2009-09 , 1331350, 2009-12 , 1346675, 2010-03 , na,
2009-04 , 1266850, 2009-06 , 1286000, 2009-09 , 1303250, 2009-12 , 1319000, 2010-03 , na,
2009-03 , 1380150, 2009-06 , 1402500, 2009-09 , 1419800, 2009-12 , 1436300, 2010-03 , 1468450, 2010-03
2009-02 , 1452200, 2009-03 , 1477700, 2009-06 , 1499750, 2009-09 , 1515700, 2009-12 , na,
2009-01 , 1490550, 2009-03 , 1521400, 2009-06 , 1544350, 2009-09 , 1561900, 2009-12 , na,
2008-12 , 1397750, 2009-03 , 1425900, 2009-06 , 1449450, 2009-09 , 1468700, 2009-12 , 1627750, 2009-12
2008-11 , 1566400, 2008-12 , 1595250, 2009-03 , 1622600, 2009-06 , 1642600, 2009-09 , na,
2008-10 , 1588450, 2008-12 , 1617000, 2009-03 , 1644250, 2009-06 , 1666100, 2009-09 , na,
2008-09 , 1500700, 2008-12 , 1523850, 2009-03 , 1539250, 2009-06 , 1556200, 2009-09 , 1590200, 2009-09
2008-08 , 1405950, 2008-09 , 1428300, 2008-12 , 1449950, 2009-03 , 1470700, 2009-06 , na,
2008-07 , 1466000, 2008-09 , 1490450, 2008-12 , 1515250, 2009-03 , 1539750, 2009-06 , na,
2008-06 , 1580000, 2008-09 , 1607050, 2008-12 , 1634750, 2009-03 , 1662100, 2009-06 , 1685400, 2009-06
2008-05 , 1511600, 2008-06 , 1538400, 2008-09 , 1564900, 2008-12 , 1591200, 2009-03 , na,
2008-04 , 1516050, 2008-06 , 1540650, 2008-09 , 1567150, 2008-12 , 1593300, 2009-03 , na,
2008-03 , 1628150, 2008-06 , 1651050, 2008-09 , 1675950, 2008-12 , 1701250, 2009-03 , 1703350, 2009-03
2008-02 , 1560250, 2008-03 , 1582600, 2008-06 , 1607600, 2008-09 , 1631400, 2008-12 , na,
2008-01 , na, , na, , na, , na, , na,
2007-12 , 85810, 2007-12 , na, , na, , na, , na,
2007-11 , 87995, 2007-12 , na, , na, , na, , na,
2007-10 , 93070, 2007-12 , 89005, 2008-03 , 88545, 2008-06 , 88060, 2008-09 , na,
2007-09 , 88470, 2007-12 , 88075, 2008-03 , 87510, 2008-06 , 86960, 2008-09 , 83695, 2008-09
2007-08 , 81510, 2007-09 , 81235, 2007-12 , 80900, 2008-03 , 80560, 2008-06 , na,
2007-07 , 85495, 2007-09 , 85225, 2007-12 , 84890, 2008-03 , 84460, 2008-06 , na,
2007-06 , 84645, 2007-09 , 84395, 2007-12 , 84105, 2008-03 , 83790, 2008-06 , 83545, 2008-06
2007-05 , 82765, 2007-06 , 82570, 2007-09 , 82340, 2007-12 , 82085, 2008-03 , na,
2007-04 , 82990, 2007-06 , 82780, 2007-09 , 82535, 2007-12 , 82245, 2008-03 , na,
2007-03 , 8075, 2007-06 , 8049, 2007-09 , 8019, 2007-12 , 7987, 2008-03 , 7962, 2008-03
2007-02 , 7874, 2007-03 , 7855, 2007-06 , 7833, 2007-09 , 7808, 2007-12 , na,
2007-01 , 7750, 2007-03 , 7731, 2007-06 , 7711, 2007-09 , 7688, 2007-12 , na,
2006-12 , 138935, 2007-03 , 140305, 2007-06 , 141705, 2007-09 , 142990, 2007-12 , 141235, 2007-12
2006-11 , 141030, 2006-12 , 142345, 2007-03 , 143785, 2007-06 , 145220, 2007-09 , na,
2006-10 , 141605, 2006-12 , 143010, 2007-03 , 144475, 2007-06 , 145960, 2007-09 , na,
2006-09 , 146850, 2006-12 , 148370, 2007-03 , 149935, 2007-06 , 151490, 2007-09 , 144465, 2007-09
2006-08 , 137680, 2006-09 , 138915, 2006-12 , 140250, 2007-03 , 141685, 2007-06 , na,
2006-07 , 129995, 2006-09 , 131125, 2006-12 , 132325, 2007-03 , 133620, 2007-06 , na,