Data New York Futures domestic SE Trade of SUGAR . - NYBOT ice Board of I.C.E. 14 part Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
Commodities
COCOA (CC) . 56421	COFFEE C (KC) . 70548	COTTON NO. 2 (CT) . 56513
MINI-COFFEE C (MK) . 4632	ETHANOL (XA) . 1959	SUGAR 11 world (SB) . 61432
SUGAR 14 domestic (SE) . 31188	FCOJ - Frozen Concntd Orange Juice (OJ) . 63440	FCOJ DIFF: PAR=100 (OD) . 4931
FCOJ-B (OB) . 175	PULP (P) . 8075	Not From Concentrate Orange Juice� (ON) . 3227
Frequency :
End of ...
mon
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
SUGAR 14 domestic (SE). Domestic sugar no.14 contract specifications -> Price quatation: cents per pound. Trading units: 112,000 lbs. (50 long tons). (Specifications are as of Dec 10, 2004).
Grp: 7. SUGAR 14 domestic (SE)
Column ( 1) SUGAR 14 domestic (SE) maturity 1. Nearest maturity . Var:60. Obs for freq: 248. LeastFreq: daily
Column ( 2) SUGAR 14 domestic (SE) maturity 2. 2nd maturity . Var:61. Obs for freq: 246. LeastFreq: daily
Column ( 3) SUGAR 14 domestic (SE) maturity 3. 3rd maturity . Var:62. Obs for freq: 244. LeastFreq: daily
Column ( 4) SUGAR 14 domestic (SE) maturity 4. 4th maturity . Var:63. Obs for freq: 242. LeastFreq: daily
Column ( 5) SUGAR 14 domestic (SE) maturity 5. 5th maturity . Var:64. Obs for freq: 240. LeastFreq: daily
Column ( 6) SUGAR 14 domestic (SE) maturity 6. 6th maturity . Var:65. Obs for freq: 29. LeastFreq: daily
Column ( 7) SUGAR 14 domestic (SE) maturity 7. 7th maturity . Var:66. Obs for freq: 27. LeastFreq: daily
Column ( 8) SUGAR 14 domestic (SE) maturity 8. 8th maturity . Var:67. Obs for freq: 25. LeastFreq: daily
Column ( 9) SUGAR 14 domestic (SE) maturity 9. 9th maturity . Var:68. Obs for freq: 10. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am
SUGAR 14 domestic (SE) . Futures . Settlement Price
                    , SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , SE1st                  ,, SE2nd                  ,, SE3rd                  ,, SE4th                  ,, SE5th                  ,, SE6th                  ,, SE7th                  ,, SE8th                  ,, SE9th                  ,
                    , SUGAR 14 domestic (SE) ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,
                    , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.1989 to Aug.10.2009,, Jan.1989 to Jun.10.2009,, Jan.1989 to Apr.13.2009,, Jan.1989 to Feb.11.2009,, Jan.1989 to Dec.10.2008,, Jun.2006 to Oct.10.2008,, Jun.2006 to Aug.12.2008,, Jun.2006 to Jun.11.2008,, Jun.2006 to Apr.10.2008,
                    ,                        ,,                        ,,                        ,,                        ,,        cents per pound ,,                        ,,                        ,,                        ,,                        ,
2009-08             ,          25.01, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07             ,          23.20, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06             ,          22.70, 2009-09 ,          22.75, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05             ,          21.80, 2009-07 ,          22.46, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04             ,          21.38, 2009-07 ,          21.73, 2009-09 ,          21.83, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03             ,          20.98, 2009-05 ,          21.65, 2009-07 ,          21.84, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02             ,          19.70, 2009-05 ,          20.35, 2009-07 ,          20.98, 2009-09 ,          20.90, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01             ,          19.90, 2009-03 ,          19.98, 2009-05 ,          20.74, 2009-07 ,          20.98, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12             ,          20.03, 2009-03 ,          20.59, 2009-05 ,          20.60, 2009-07 ,          21.00, 2009-09 ,                21.10, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11             ,          19.50, 2009-01 ,          20.39, 2009-03 ,          20.85, 2009-05 ,          21.00, 2009-07 ,          21.40, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10             ,                20.55, 2 ,          21.20, 2009-03 ,          21.50, 2009-05 ,          21.60, 2009-07 ,          21.70, 2009-09 ,                21.78, 2 ,                    na,  ,                    na,  ,                    na,  
2008-09             ,          22.58, 2008-11 ,          22.72, 2009-01 ,          22.75, 2009-03 ,          22.83, 2009-05 ,          22.88, 2009-07 ,          22.80, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2008-08             ,          23.31, 2008-11 ,          23.12, 2008-11 ,          23.12, 2009-03 ,          23.02, 2009-05 ,          23.00, 2009-07 ,          23.00, 2009-09 ,                23.23, 2 ,                    na,  ,                    na,  
2008-07             ,          23.50, 2008-09 ,          23.02, 2008-11 ,          23.09, 2009-01 ,          23.18, 2009-03 ,          23.23, 2009-05 ,          23.20, 2009-07 ,          23.20, 2009-09 ,                    na,  ,                    na,  
2008-06             ,          23.55, 2008-09 ,          22.90, 2008-11 ,          22.56, 2008-11 ,          22.51, 2009-03 ,          22.51, 2009-05 ,          22.51, 2009-07 ,          22.50, 2009-09 ,                21.30, 2 ,                    na,  
2008-05             ,          20.98, 2008-07 ,          21.02, 2008-09 ,          21.40, 2008-11 ,          21.38, 2009-01 ,          21.35, 2009-03 ,          21.43, 2009-05 ,          21.40, 2009-07 ,          21.30, 2009-09 ,                    na,  
2008-04             ,          20.69, 2008-07 ,          20.75, 2008-09 ,          21.13, 2008-11 ,          21.08, 2008-11 ,          21.08, 2009-03 ,          21.11, 2009-05 ,          21.13, 2009-07 ,                21.05, 2 ,                21.05, 2 
2008-03             ,          20.50, 2008-05 ,          20.55, 2008-07 ,          20.59, 2008-09 ,          21.23, 2008-11 ,          21.04, 2009-01 ,          21.10, 2009-03 ,          21.06, 2009-05 ,          21.21, 2009-07 ,                    na,  
2008-02             ,          20.51, 2008-05 ,          20.52, 2008-07 ,          20.65, 2008-09 ,          21.13, 2008-09 ,          20.99, 2009-01 ,          21.23, 2009-03 ,          21.25, 2009-05 ,          21.13, 2009-07 ,                21.03, 2 
2008-01             ,          20.10, 2008-03 ,          20.13, 2008-05 ,          20.36, 2008-07 ,          20.60, 2008-09 ,          20.96, 2008-11 ,          20.78, 2009-01 ,          21.13, 2009-03 ,          21.08, 2009-05 ,                    na,  
2007-12             ,          20.48, 2008-03 ,          20.47, 2008-05 ,          20.68, 2008-07 ,          20.83, 2008-07 ,          21.07, 2008-11 ,          20.80, 2009-01 ,          20.75, 2009-03 ,          20.95, 2009-05 ,                20.88, 2 
2007-11             ,          19.81, 2008-01 ,          19.93, 2008-03 ,          20.03, 2008-05 ,          20.48, 2008-07 ,          20.67, 2008-09 ,          20.75, 2008-11 ,          20.80, 2009-01 ,          20.75, 2009-03 ,                    na,  
2007-10             ,          20.58, 2008-01 ,          20.17, 2008-03 ,          20.35, 2008-05 ,          20.62, 2008-05 ,          20.70, 2008-09 ,          20.78, 2008-11 ,          20.70, 2009-01 ,          20.75, 2009-03 ,                21.13, 2 
2007-09             ,          21.22, 2007-11 ,          20.92, 2008-01 ,          20.76, 2008-03 ,          20.90, 2008-05 ,          20.94, 2008-07 ,          21.27, 2008-09 ,          21.35, 2008-11 ,          21.10, 2009-01 ,                    na,  
2007-08             ,          22.18, 2007-11 ,          21.20, 2008-01 ,          21.25, 2008-03 ,          21.36, 2008-03 ,          21.42, 2008-07 ,          21.47, 2008-09 ,          21.42, 2008-11 ,          21.47, 2009-01 ,                21.40, 2 
2007-07             ,          21.80, 2007-09 ,          21.40, 2007-11 ,          21.05, 2008-01 ,          21.10, 2008-03 ,          21.22, 2008-05 ,          21.28, 2008-07 ,          21.42, 2008-09 ,          21.74, 2008-11 ,                    na,  
2007-06             ,          21.49, 2007-09 ,          21.11, 2007-11 ,          20.99, 2007-11 ,          21.10, 2008-03 ,          21.33, 2008-05 ,          21.41, 2008-07 ,          21.45, 2008-09 ,                21.47, 2 ,                    na,  
2007-05             ,          21.30, 2007-07 ,          21.12, 2007-09 ,          21.05, 2007-11 ,          21.10, 2008-01 ,          21.25, 2008-03 ,          21.42, 2008-05 ,          21.49, 2008-07 ,          21.50, 2008-09 ,                    na,  
2007-04             ,          20.95, 2007-07 ,          20.82, 2007-09 ,          20.90, 2007-11 ,          21.20, 2008-01 ,          21.30, 2008-03 ,          21.47, 2008-05 ,          21.50, 2008-07 ,          21.52, 2008-09 ,                    na,  
2007-03             ,          20.92, 2007-05 ,          20.92, 2007-07 ,          20.75, 2007-09 ,          21.09, 2007-11 ,          21.25, 2008-01 ,          21.36, 2008-03 ,          21.39, 2008-05 ,          21.43, 2008-07 ,                    na,  
2007-02             ,          21.00, 2007-05 ,          21.06, 2007-07 ,          20.95, 2007-09 ,          21.27, 2007-09 ,          21.33, 2008-01 ,          21.33, 2008-03 ,          21.34, 2008-05 ,          21.40, 2008-07 ,                20.01, 2 
2007-01             ,          20.30, 2007-03 ,          20.05, 2007-05 ,          20.16, 2007-07 ,          20.17, 2007-09 ,          19.90, 2007-11 ,          20.20, 2008-01 ,          20.26, 2008-03 ,          20.25, 2008-05 ,                    na,  
2006-12             ,          19.73, 2007-03 ,          19.73, 2007-05 ,          19.89, 2007-07 ,          19.89, 2007-07 ,          19.66, 2007-11 ,          19.85, 2008-01 ,          19.95, 2008-03 ,          20.23, 2008-05 ,                20.08, 2 
2006-11             ,          19.85, 2007-01 ,          19.75, 2007-03 ,          19.78, 2007-05 ,          19.95, 2007-07 ,          19.95, 2007-09 ,          20.05, 2007-11 ,          20.08, 2008-01 ,          20.48, 2008-03 ,                    na,  
2006-10             ,          19.75, 2007-01 ,          19.95, 2007-03 ,          19.92, 2007-05 ,          20.26, 2007-05 ,          20.25, 2007-09 ,          20.50, 2007-11 ,          20.40, 2008-01 ,          20.43, 2008-03 ,                21.08, 2 
2006-09             ,          21.25, 2006-11 ,          20.93, 2007-01 ,          20.85, 2007-03 ,          21.00, 2007-05 ,          21.10, 2007-07 ,          21.10, 2007-09 ,          21.30, 2007-11 ,          21.35, 2008-01 ,                    na,  
2006-08             ,          21.45, 2006-11 ,          21.50, 2007-01 ,          21.50, 2007-03 ,          21.50, 2007-03 ,          21.53, 2007-07 ,          21.68, 2007-09 ,          21.64, 2007-11 ,          21.35, 2008-01 ,                21.63, 2 
2006-07             ,          20.70, 2006-09 ,          21.15, 2006-11 ,          21.45, 2007-01 ,          21.35, 2007-03 ,          21.50, 2007-05 ,          21.50, 2007-07 ,          21.50, 2007-09 ,          21.40, 2007-11 ,                    na,  
2006-06             ,          23.15, 2006-09 ,          22.50, 2006-11 ,          22.45, 2007-01 ,          22.38, 2007-01 ,          22.40, 2007-05 ,          22.40, 2007-07 ,          22.40, 2007-09 ,          22.23, 2007-11 ,                22.30, 2 
2006-05             ,          23.88, 2006-07 ,          23.72, 2006-09 ,          22.85, 2006-11 ,          22.60, 2007-01 ,          22.63, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04             ,          23.45, 2006-07 ,          23.45, 2006-09 ,          22.61, 2006-11 ,          22.58, 2007-01 ,          22.60, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03             ,          24.00, 2006-05 ,          23.91, 2006-07 ,          23.88, 2006-09 ,          22.37, 2006-11 ,          22.45, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02             ,          22.50, 2006-05 ,          22.50, 2006-07 ,          22.50, 2006-09 ,          22.45, 2006-11 ,          22.45, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01             ,          24.78, 2006-03 ,          24.65, 2006-05 ,          24.85, 2006-07 ,          24.75, 2006-09 ,          22.90, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12             ,          22.40, 2006-03 ,          22.15, 2006-05 ,          22.25, 2006-07 ,          22.55, 2006-09 ,          21.38, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11             ,          21.43, 2006-01 ,          21.26, 2006-03 ,          21.20, 2006-05 ,          21.45, 2006-07 ,          21.80, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10             ,          22.20, 2006-01 ,          21.76, 2006-03 ,          21.80, 2006-05 ,          21.86, 2006-07 ,          21.86, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09             ,          21.05, 2005-11 ,          20.91, 2006-01 ,          21.00, 2006-03 ,          20.95, 2006-05 ,          21.15, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08             ,          20.54, 2005-11 ,          20.41, 2006-01 ,          20.52, 2006-03 ,          20.73, 2006-05 ,          21.08, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07             ,          22.04, 2005-09 ,          20.58, 2005-11 ,          20.40, 2006-01 ,          20.50, 2006-03 ,          20.74, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06             ,          22.00, 2005-09 ,          20.66, 2005-11 ,          20.65, 2006-01 ,          20.70, 2006-03 ,          20.88, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05             ,          22.35, 2005-07 ,          22.12, 2005-09 ,          21.28, 2005-11 ,          21.12, 2006-01 ,          21.16, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04             ,          21.69, 2005-07 ,          21.64, 2005-09 ,          21.19, 2005-11 ,          21.03, 2006-01 ,          21.11, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03             ,          20.73, 2005-05 ,          20.68, 2005-07 ,          20.79, 2005-09 ,          20.78, 2005-11 ,          20.68, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02             ,          20.39, 2005-05 ,          20.59, 2005-07 ,          20.78, 2005-09 ,          20.71, 2005-11 ,          20.69, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01             ,          20.53, 2005-03 ,          20.60, 2005-05 ,          20.90, 2005-07 ,          20.90, 2005-09 ,          20.91, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12             ,          20.70, 2005-03 ,          20.68, 2005-05 ,          20.96, 2005-07 ,          20.94, 2005-09 ,          20.79, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11             ,          20.36, 2005-01 ,          20.37, 2005-03 ,          20.53, 2005-05 ,          20.76, 2005-07 ,          20.84, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10             ,          20.41, 2005-01 ,          20.52, 2005-03 ,          20.57, 2005-05 ,          20.68, 2005-07 ,          20.77, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09             ,          20.42, 2004-11 ,          20.42, 2005-01 ,          20.58, 2005-03 ,          20.65, 2005-05 ,          20.91, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08             ,          20.18, 2004-11 ,          20.53, 2005-01 ,          20.78, 2005-03 ,          20.88, 2005-05 ,          21.15, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07             ,          19.88, 2004-09 ,          20.11, 2004-11 ,          20.58, 2005-01 ,          20.78, 2005-03 ,          20.90, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06             ,          19.96, 2004-09 ,          20.35, 2004-11 ,          20.81, 2005-01 ,          21.00, 2005-03 ,          21.08, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05             ,          20.30, 2004-07 ,          20.47, 2004-09 ,          20.60, 2004-11 ,          20.77, 2005-01 ,          21.03, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04             ,          20.93, 2004-07 ,          21.02, 2004-09 ,          20.90, 2004-11 ,          21.00, 2005-01 ,          21.17, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03             ,          20.91, 2004-05 ,          20.96, 2004-07 ,          21.15, 2004-09 ,          21.07, 2004-11 ,          21.02, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02             ,          21.10, 2004-05 ,          21.10, 2004-07 ,          21.21, 2004-09 ,          21.28, 2004-11 ,          21.10, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01             ,          20.25, 2004-03 ,          20.36, 2004-05 ,          20.52, 2004-07 ,          20.71, 2004-09 ,          21.05, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12             ,          20.25, 2004-03 ,          20.18, 2004-05 ,          20.31, 2004-07 ,          20.66, 2004-09 ,          21.23, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11             ,          20.76, 2004-01 ,          20.75, 2004-03 ,          20.73, 2004-05 ,          20.92, 2004-07 ,          21.23, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10             ,          20.87, 2004-01 ,          20.95, 2004-03 ,          20.93, 2004-05 ,          21.03, 2004-07 ,          21.22, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09             ,          21.53, 2003-11 ,          21.25, 2004-01 ,          21.35, 2004-03 ,          21.31, 2004-05 ,          21.36, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08             ,          21.14, 2003-11 ,          21.03, 2004-01 ,          21.15, 2004-03 ,          21.08, 2004-05 ,          21.27, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07             ,          21.59, 2003-09 ,          21.48, 2003-11 ,          21.25, 2004-01 ,          21.50, 2004-03 ,          21.54, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06             ,          21.45, 2003-09 ,          21.50, 2003-11 ,          21.27, 2004-01 ,          21.40, 2004-03 ,          21.50, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05             ,          21.83, 2003-07 ,          21.88, 2003-09 ,          21.65, 2003-11 ,          21.42, 2004-01 ,          21.53, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04             ,          21.63, 2003-07 ,          21.78, 2003-09 ,          21.60, 2003-11 ,          21.51, 2004-01 ,          21.61, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03             ,          22.35, 2003-05 ,          22.26, 2003-07 ,          22.38, 2003-09 ,          22.03, 2003-11 ,          21.78, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02             ,          22.27, 2003-05 ,          22.37, 2003-07 ,          22.47, 2003-09 ,          22.00, 2003-11 ,          21.95, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01             ,          21.50, 2003-03 ,          21.88, 2003-05 ,          22.00, 2003-07 ,          22.15, 2003-09 ,          21.85, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12             ,          22.11, 2003-03 ,          22.23, 2003-05 ,          22.41, 2003-07 ,          22.31, 2003-09 ,          22.00, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11             ,          21.75, 2003-01 ,          22.10, 2003-03 ,          22.11, 2003-05 ,          22.27, 2003-07 ,          22.25, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10             ,          22.30, 2003-01 ,          22.27, 2003-03 ,          22.19, 2003-05 ,          22.14, 2003-07 ,          22.13, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09             ,          22.00, 2002-11 ,          21.50, 2003-01 ,          21.55, 2003-03 ,          21.65, 2003-05 ,          21.86, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08             ,          21.45, 2002-11 ,          21.35, 2003-01 ,          21.45, 2003-03 ,          21.59, 2003-05 ,          21.78, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07             ,          20.86, 2002-09 ,          20.83, 2002-11 ,          20.85, 2003-01 ,          21.09, 2003-03 ,          21.18, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06             ,          20.25, 2002-09 ,          20.23, 2002-11 ,          20.26, 2003-01 ,          20.44, 2003-03 ,          20.56, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05             ,          19.19, 2002-07 ,          19.60, 2002-09 ,          19.79, 2002-11 ,          19.90, 2003-01 ,          20.10, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04             ,          19.56, 2002-07 ,          19.84, 2002-09 ,          19.96, 2002-11 ,          19.94, 2003-01 ,          20.04, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03             ,          19.96, 2002-05 ,          20.05, 2002-07 ,          20.13, 2002-09 ,          20.47, 2002-11 ,          20.50, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02             ,          20.34, 2002-05 ,          20.49, 2002-07 ,          20.55, 2002-09 ,          20.70, 2002-11 ,          20.55, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01             ,          21.10, 2002-03 ,          21.09, 2002-05 ,          21.25, 2002-07 ,          21.08, 2002-09 ,          21.00, 2002-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12             ,          21.36, 2002-03 ,          21.49, 2002-05 ,          21.64, 2002-07 ,          21.65, 2002-09 ,          21.35, 2002-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11             ,          21.42, 2002-01 ,          21.47, 2002-03 ,          21.61, 2002-05 ,          21.66, 2002-07 ,          21.67, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10             ,          21.00, 2002-01 ,          21.16, 2002-03 ,          21.48, 2002-05 ,          21.56, 2002-07 ,          21.57, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09             ,          20.65, 2001-11 ,          20.70, 2002-01 ,          21.10, 2002-03 ,          21.60, 2002-05 ,          21.60, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08             ,          21.10, 2001-11 ,          21.17, 2002-01 ,          21.41, 2002-03 ,          21.54, 2002-05 ,          21.69, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07             ,          20.40, 2001-09 ,          21.00, 2001-11 ,          21.09, 2002-01 ,          21.18, 2002-03 ,          21.40, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06             ,          21.07, 2001-09 ,          21.06, 2001-11 ,          20.87, 2002-01 ,          20.97, 2002-03 ,          20.97, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05             ,          21.18, 2001-07 ,          21.28, 2001-09 ,          21.15, 2001-11 ,          20.68, 2002-01 ,          20.65, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04             ,          21.25, 2001-07 ,          21.38, 2001-09 ,          21.10, 2001-11 ,          20.73, 2002-01 ,          20.75, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03             ,          21.55, 2001-05 ,          21.59, 2001-07 ,          21.60, 2001-09 ,          20.85, 2001-11 ,          20.70, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02             ,          21.49, 2001-05 ,          21.65, 2001-07 ,          21.81, 2001-09 ,          21.10, 2001-11 ,          20.67, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01             ,          20.50, 2001-03 ,          20.91, 2001-05 ,          21.40, 2001-07 ,          21.55, 2001-09 ,          20.86, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12             ,          20.25, 2001-03 ,          20.57, 2001-05 ,          21.20, 2001-07 ,          21.30, 2001-09 ,          20.80, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11             ,          20.94, 2001-01 ,          21.12, 2001-03 ,          21.49, 2001-05 ,          21.60, 2001-07 ,          21.70, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10             ,          21.26, 2001-01 ,          21.25, 2001-03 ,          21.58, 2001-05 ,          21.68, 2001-07 ,          21.69, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09             ,          19.63, 2000-11 ,          19.52, 2001-01 ,          19.65, 2001-03 ,          20.08, 2001-05 ,          20.42, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08             ,          18.60, 2000-11 ,          18.25, 2001-01 ,          18.25, 2001-03 ,          18.55, 2001-05 ,          19.11, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07             ,          17.98, 2000-09 ,          17.54, 2000-11 ,          17.38, 2001-01 ,          17.78, 2001-03 ,          18.15, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06             ,          18.82, 2000-09 ,          18.32, 2000-11 ,          18.25, 2001-01 ,          18.50, 2001-03 ,          19.25, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05             ,          19.38, 2000-07 ,          19.60, 2000-09 ,          18.85, 2000-11 ,          18.61, 2001-01 ,          18.80, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04             ,          19.78, 2000-07 ,          19.83, 2000-09 ,          19.10, 2000-11 ,          18.75, 2001-01 ,          19.00, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03             ,          18.99, 2000-05 ,          19.25, 2000-07 ,          19.45, 2000-09 ,          18.76, 2000-11 ,          18.50, 2001-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-02             ,          17.43, 2000-05 ,          17.72, 2000-07 ,          18.20, 2000-09 ,          18.06, 2000-11 ,          18.05, 2001-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01             ,          17.80, 2000-03 ,          18.11, 2000-05 ,          18.66, 2000-07 ,          19.40, 2000-09 ,          18.85, 2000-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12             ,          18.24, 2000-03 ,          18.49, 2000-05 ,          19.00, 2000-07 ,          19.85, 2000-09 ,          18.91, 2000-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11             ,          16.83, 2000-01 ,          17.60, 2000-03 ,          18.60, 2000-05 ,          19.15, 2000-07 ,          19.35, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10             ,          18.75, 2000-01 ,          19.25, 2000-03 ,          19.90, 2000-05 ,          20.41, 2000-07 ,          20.42, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-09             ,          19.97, 1999-11 ,          20.24, 2000-01 ,          20.69, 2000-03 ,          21.05, 2000-05 ,          21.45, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-08             ,          20.66, 1999-11 ,          20.96, 2000-01 ,          21.27, 2000-03 ,          21.63, 2000-05 ,          21.96, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-07             ,          21.91, 1999-09 ,          21.59, 1999-11 ,          21.58, 2000-01 ,          21.64, 2000-03 ,          21.92, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-06             ,          22.47, 1999-09 ,          22.40, 1999-11 ,          22.14, 2000-01 ,          22.10, 2000-03 ,          22.18, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-05             ,          22.92, 1999-07 ,          22.75, 1999-09 ,          22.55, 1999-11 ,          22.19, 2000-01 ,          22.19, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-04             ,          22.65, 1999-07 ,          22.65, 1999-09 ,          22.36, 1999-11 ,          22.14, 2000-01 ,          22.16, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-03             ,          22.99, 1999-05 ,          22.89, 1999-07 ,          22.92, 1999-09 ,          22.56, 1999-11 ,          22.20, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-02             ,          22.25, 1999-05 ,          22.57, 1999-07 ,          22.75, 1999-09 ,          22.50, 1999-11 ,          22.26, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-01             ,          22.26, 1999-03 ,          22.49, 1999-05 ,          22.80, 1999-07 ,          22.87, 1999-09 ,          22.50, 1999-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12             ,          22.27, 1999-03 ,          22.39, 1999-05 ,          22.63, 1999-07 ,          22.65, 1999-09 ,          22.35, 1999-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11             ,          21.96, 1999-01 ,          21.99, 1999-03 ,          22.22, 1999-05 ,          22.47, 1999-07 ,          22.52, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10             ,          21.70, 1999-01 ,          21.84, 1999-03 ,          22.15, 1999-05 ,          22.38, 1999-07 ,          22.41, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09             ,          21.88, 1998-11 ,          21.89, 1999-01 ,          21.90, 1999-03 ,          22.17, 1999-05 ,          22.40, 1999-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08             ,          21.95, 1998-11 ,          22.02, 1999-01 ,          22.05, 1999-03 ,          22.22, 1999-05 ,          22.39, 1999-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07             ,          22.60, 1998-09 ,          22.37, 1998-11 ,          22.26, 1999-01 ,          22.16, 1999-03 ,          22.30, 1999-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06             ,          22.87, 1998-09 ,          22.25, 1998-11 ,          22.19, 1999-01 ,          22.14, 1999-03 ,          22.24, 1999-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05             ,          22.28, 1998-07 ,          22.23, 1998-09 ,          22.21, 1998-11 ,          22.20, 1999-01 ,          22.19, 1999-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04             ,          22.26, 1998-07 ,          22.33, 1998-09 ,          22.21, 1998-11 ,          22.22, 1999-01 ,          22.23, 1999-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03             ,          21.83, 1998-05 ,          21.87, 1998-07 ,          22.00, 1998-09 ,          22.14, 1998-11 ,          22.17, 1999-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02             ,          21.79, 1998-05 ,          22.06, 1998-07 ,          22.23, 1998-09 ,          22.18, 1998-11 ,          22.12, 1999-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01             ,          21.77, 1998-03 ,          21.90, 1998-05 ,          22.16, 1998-07 ,          22.29, 1998-09 ,          22.30, 1998-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12             ,          21.92, 1998-03 ,          22.13, 1998-05 ,          22.40, 1998-07 ,          22.53, 1998-09 ,          22.43, 1998-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11             ,          21.96, 1998-01 ,          22.10, 1998-03 ,          22.29, 1998-05 ,          22.54, 1998-07 ,          22.56, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10             ,          21.94, 1998-01 ,          22.05, 1998-03 ,          22.35, 1998-05 ,          22.49, 1998-07 ,          22.55, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09             ,          22.35, 1997-11 ,          22.44, 1998-01 ,          22.35, 1998-03 ,          22.41, 1998-05 ,          22.58, 1998-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08             ,          22.17, 1997-11 ,          22.26, 1998-01 ,          22.26, 1998-03 ,          22.38, 1998-05 ,          22.46, 1998-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07             ,          22.31, 1997-09 ,          22.40, 1997-11 ,          22.40, 1998-01 ,          22.38, 1998-03 ,          22.45, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06             ,          21.63, 1997-09 ,          22.23, 1997-11 ,          22.18, 1998-01 ,          22.22, 1998-03 ,          22.36, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05             ,          21.82, 1997-07 ,          21.75, 1997-09 ,          22.10, 1997-11 ,          22.09, 1998-01 ,          22.09, 1998-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04             ,          21.79, 1997-07 ,          21.90, 1997-09 ,          22.12, 1997-11 ,          22.07, 1998-01 ,          22.09, 1998-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03             ,          21.67, 1997-05 ,          22.01, 1997-07 ,          22.12, 1997-09 ,          22.27, 1997-11 ,          22.19, 1998-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02             ,          22.04, 1997-05 ,          22.38, 1997-07 ,          22.36, 1997-09 ,          22.36, 1997-11 ,          22.32, 1998-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01             ,          21.58, 1997-03 ,          22.25, 1997-05 ,          22.56, 1997-07 ,          22.48, 1997-09 ,          22.47, 1997-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12             ,          22.03, 1997-03 ,          22.44, 1997-05 ,          22.75, 1997-07 ,          22.68, 1997-09 ,          22.52, 1997-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11             ,          22.09, 1997-01 ,          22.23, 1997-03 ,          22.52, 1997-05 ,          22.73, 1997-07 ,          22.65, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10             ,          22.16, 1997-01 ,          22.33, 1997-03 ,          22.62, 1997-05 ,          22.74, 1997-07 ,          22.72, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09             ,          22.41, 1996-11 ,          22.50, 1997-01 ,          22.52, 1997-03 ,          22.84, 1997-05 ,          22.91, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08             ,          22.34, 1996-11 ,          22.45, 1997-01 ,          22.53, 1997-03 ,          22.71, 1997-05 ,          22.79, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07             ,          21.89, 1996-09 ,          22.69, 1996-11 ,          22.37, 1997-01 ,          22.35, 1997-03 ,          22.56, 1997-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06             ,          22.37, 1996-09 ,          22.65, 1996-11 ,          22.47, 1997-01 ,          22.38, 1997-03 ,          22.68, 1997-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05             ,          22.35, 1996-07 ,          22.46, 1996-09 ,          22.70, 1996-11 ,          22.40, 1997-01 ,          22.30, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04             ,          22.61, 1996-07 ,          22.65, 1996-09 ,          22.75, 1996-11 ,          22.20, 1997-01 ,          22.14, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03             ,          22.60, 1996-05 ,          23.28, 1996-07 ,          23.25, 1996-09 ,          22.90, 1996-11 ,          22.35, 1997-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02             ,          22.39, 1996-05 ,          22.98, 1996-07 ,          22.98, 1996-09 ,          22.60, 1996-11 ,          22.18, 1997-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01             ,          22.45, 1996-03 ,          22.76, 1996-05 ,          22.98, 1996-07 ,          22.90, 1996-09 ,          22.37, 1996-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12             ,          22.56, 1996-03 ,          22.77, 1996-05 ,          22.81, 1996-07 ,          22.78, 1996-09 ,          22.21, 1996-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11             ,          22.77, 1996-01 ,          22.61, 1996-03 ,          22.71, 1996-05 ,          22.75, 1996-07 ,          22.65, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10             ,          22.54, 1996-01 ,          22.45, 1996-03 ,          22.48, 1996-05 ,          22.55, 1996-07 ,          22.42, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09             ,          23.40, 1995-11 ,          22.50, 1996-01 ,          22.40, 1996-03 ,          22.44, 1996-05 ,          22.55, 1996-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08             ,          23.00, 1995-11 ,          22.26, 1996-01 ,          22.14, 1996-03 ,          22.40, 1996-05 ,          22.40, 1996-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07             ,          24.07, 1995-09 ,          23.24, 1995-11 ,          22.22, 1996-01 ,          22.08, 1996-03 ,          22.24, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06             ,          23.70, 1995-09 ,          22.44, 1995-11 ,          21.97, 1996-01 ,          21.97, 1996-03 ,          22.12, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05             ,          23.66, 1995-07 ,          23.05, 1995-09 ,          22.25, 1995-11 ,          21.90, 1996-01 ,          21.90, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04             ,          22.75, 1995-07 ,          22.70, 1995-09 ,          22.09, 1995-11 ,          21.85, 1996-01 ,          21.84, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03             ,          22.60, 1995-05 ,          22.50, 1995-07 ,          22.51, 1995-09 ,          22.02, 1995-11 ,          21.83, 1996-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02             ,          22.65, 1995-05 ,          22.72, 1995-07 ,          22.74, 1995-09 ,          22.13, 1995-11 ,          21.95, 1996-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01             ,          22.67, 1995-03 ,          22.70, 1995-05 ,          22.73, 1995-07 ,          22.73, 1995-09 ,          22.21, 1995-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12             ,          22.51, 1995-03 ,          22.68, 1995-05 ,          22.76, 1995-07 ,          22.79, 1995-09 ,          22.25, 1995-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11             ,          21.86, 1995-01 ,          21.95, 1995-03 ,          22.23, 1995-05 ,          22.34, 1995-07 ,          22.35, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10             ,          21.57, 1995-01 ,          21.76, 1995-03 ,          21.97, 1995-05 ,          22.18, 1995-07 ,          22.18, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09             ,          21.56, 1994-11 ,          21.85, 1995-01 ,          21.95, 1995-03 ,          22.15, 1995-05 ,          22.20, 1995-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08             ,          21.62, 1994-11 ,          21.68, 1995-01 ,          21.78, 1995-03 ,          21.93, 1995-05 ,          22.12, 1995-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07             ,          22.61, 1994-09 ,          22.44, 1994-11 ,          22.19, 1995-01 ,          22.11, 1995-03 ,          22.23, 1995-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06             ,          22.48, 1994-09 ,          22.28, 1994-11 ,          22.08, 1995-01 ,          21.98, 1995-03 ,          22.06, 1995-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05             ,          22.34, 1994-07 ,          22.30, 1994-09 ,          22.11, 1994-11 ,          21.96, 1995-01 ,          21.97, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04             ,          22.08, 1994-07 ,          22.08, 1994-09 ,          21.97, 1994-11 ,          21.90, 1995-01 ,          21.88, 1995-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03             ,          21.96, 1994-05 ,          22.08, 1994-07 ,          22.08, 1994-09 ,          22.00, 1994-11 ,          21.91, 1995-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02             ,          21.93, 1994-05 ,          22.07, 1994-07 ,          22.08, 1994-09 ,          21.99, 1994-11 ,          21.87, 1995-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01             ,          21.96, 1994-03 ,          21.99, 1994-05 ,          22.11, 1994-07 ,          22.12, 1994-09 ,          21.99, 1994-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12             ,          21.98, 1994-03 ,          22.07, 1994-05 ,          22.14, 1994-07 ,          22.14, 1994-09 ,          21.96, 1994-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11             ,          21.86, 1994-01 ,          21.88, 1994-03 ,          21.98, 1994-05 ,          22.05, 1994-07 ,          22.04, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10             ,          21.86, 1994-01 ,          21.79, 1994-03 ,          21.89, 1994-05 ,          22.00, 1994-07 ,          22.00, 1994-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09             ,          22.02, 1993-11 ,          21.79, 1994-01 ,          21.68, 1994-03 ,          21.78, 1994-05 ,          21.93, 1994-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08             ,          21.89, 1993-11 ,          21.77, 1994-01 ,          21.76, 1994-03 ,          21.92, 1994-05 ,          21.99, 1994-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07             ,          21.98, 1993-09 ,          21.85, 1993-11 ,          21.80, 1994-01 ,          21.80, 1994-03 ,          21.93, 1994-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06             ,          21.56, 1993-09 ,          21.63, 1993-11 ,          21.74, 1994-01 ,          21.76, 1994-03 ,          21.85, 1994-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05             ,          21.24, 1993-07 ,          21.40, 1993-09 ,          21.50, 1993-11 ,          21.70, 1994-01 ,          21.71, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04             ,          21.76, 1993-07 ,          21.90, 1993-09 ,          21.80, 1993-11 ,          21.80, 1994-01 ,          21.70, 1994-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03             ,          21.62, 1993-05 ,          21.85, 1993-07 ,          21.87, 1993-09 ,          21.90, 1993-11 ,          21.81, 1994-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02             ,          21.34, 1993-05 ,          21.58, 1993-07 ,          21.59, 1993-09 ,          21.61, 1993-11 ,          21.58, 1994-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01             ,          20.76, 1993-03 ,          21.06, 1993-05 ,          21.27, 1993-07 ,          21.30, 1993-09 ,          21.38, 1993-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12             ,          20.99, 1993-03 ,          21.18, 1993-05 ,          21.35, 1993-07 ,          21.41, 1993-09 ,          21.43, 1993-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11             ,          21.33, 1993-01 ,          21.40, 1993-03 ,          21.53, 1993-05 ,          21.67, 1993-07 ,          21.68, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10             ,          21.53, 1993-01 ,          21.59, 1993-03 ,          21.73, 1993-05 ,          21.86, 1993-07 ,          21.88, 1993-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09             ,          21.85, 1992-11 ,          21.77, 1993-01 ,          21.80, 1993-03 ,          21.85, 1993-05 ,          21.90, 1993-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08             ,          21.37, 1992-11 ,          21.50, 1993-01 ,          21.67, 1993-03 ,          21.79, 1993-05 ,          21.91, 1993-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07             ,          21.37, 1992-09 ,          21.57, 1992-11 ,          21.70, 1993-01 ,          21.71, 1993-03 ,          21.83, 1993-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06             ,          20.86, 1992-09 ,          21.23, 1992-11 ,          21.36, 1993-01 ,          21.36, 1993-03 ,          21.49, 1993-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05             ,          20.78, 1992-07 ,          20.96, 1992-09 ,          21.29, 1992-11 ,          21.40, 1993-01 ,          21.42, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04             ,          21.27, 1992-07 ,          21.38, 1992-09 ,          21.69, 1992-11 ,          21.66, 1993-01 ,          21.60, 1993-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03             ,          21.27, 1992-05 ,          21.44, 1992-07 ,          21.57, 1992-09 ,          21.73, 1992-11 ,          21.75, 1993-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02             ,          21.54, 1992-05 ,          21.76, 1992-07 ,          21.75, 1992-09 ,          21.82, 1992-11 ,          21.79, 1993-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01             ,          21.17, 1992-03 ,          21.49, 1992-05 ,          21.69, 1992-07 ,          21.70, 1992-09 ,          21.83, 1992-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12             ,          21.38, 1992-03 ,          21.58, 1992-05 ,          21.71, 1992-07 ,          21.71, 1992-09 ,          21.89, 1992-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11             ,          21.63, 1992-01 ,          21.68, 1992-03 ,          21.79, 1992-05 ,          21.90, 1992-07 ,          21.89, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10             ,          21.68, 1992-01 ,          21.74, 1992-03 ,          21.89, 1992-05 ,          21.99, 1992-07 ,          22.00, 1992-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09             ,          22.03, 1991-11 ,          21.75, 1992-01 ,          21.76, 1992-03 ,          21.83, 1992-05 ,          21.94, 1992-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08             ,          21.99, 1991-11 ,          21.92, 1992-01 ,          21.89, 1992-03 ,          22.05, 1992-05 ,          22.10, 1992-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07             ,          21.23, 1991-09 ,          21.66, 1991-11 ,          21.85, 1992-01 ,          21.84, 1992-03 ,          21.98, 1992-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06             ,          21.37, 1991-09 ,          21.69, 1991-11 ,          21.93, 1992-01 ,          21.93, 1992-03 ,          22.04, 1992-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05             ,          21.34, 1991-07 ,          21.39, 1991-09 ,          21.88, 1991-11 ,          22.10, 1992-01 ,          22.09, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04             ,          21.10, 1991-07 ,          21.22, 1991-09 ,          21.71, 1991-11 ,          22.01, 1992-01 ,          22.00, 1992-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03             ,          21.41, 1991-05 ,          21.50, 1991-07 ,          21.57, 1991-09 ,          21.94, 1991-11 ,          22.07, 1992-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02             ,          21.50, 1991-05 ,          21.64, 1991-07 ,          21.68, 1991-09 ,          21.90, 1991-11 ,          22.04, 1992-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01             ,          21.37, 1991-03 ,          21.40, 1991-05 ,          21.62, 1991-07 ,          21.65, 1991-09 ,          21.89, 1991-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12             ,          22.32, 1991-03 ,          22.45, 1991-05 ,          22.58, 1991-07 ,          22.56, 1991-09 ,          22.55, 1991-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11             ,          22.93, 1991-01 ,          22.94, 1991-03 ,          23.01, 1991-05 ,          23.04, 1991-07 ,          22.96, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10             ,          23.21, 1991-01 ,          23.21, 1991-03 ,          23.34, 1991-05 ,          23.34, 1991-07 ,          23.30, 1991-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09             ,          23.40, 1990-11 ,          23.14, 1991-01 ,          23.11, 1991-03 ,          23.11, 1991-05 ,          23.15, 1991-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08             ,          23.38, 1990-11 ,          23.15, 1991-01 ,          22.95, 1991-03 ,          23.02, 1991-05 ,          23.02, 1991-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07             ,          23.39, 1990-09 ,          23.23, 1990-11 ,          22.99, 1991-01 ,          22.98, 1991-03 ,          23.00, 1991-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06             ,          23.40, 1990-09 ,          23.49, 1990-11 ,          23.15, 1991-01 ,          23.15, 1991-03 ,          23.17, 1991-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05             ,          23.39, 1990-07 ,          23.40, 1990-09 ,          23.40, 1990-11 ,          23.13, 1991-01 ,          23.16, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04             ,          23.82, 1990-07 ,          23.72, 1990-09 ,          23.67, 1990-11 ,          23.14, 1991-01 ,          23.20, 1991-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03             ,          23.90, 1990-05 ,          23.80, 1990-07 ,          23.78, 1990-09 ,          23.78, 1990-11 ,          23.15, 1991-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02             ,          22.93, 1990-05 ,          23.30, 1990-07 ,          23.20, 1990-09 ,          23.18, 1990-11 ,          23.11, 1991-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01             ,          23.03, 1990-03 ,          23.05, 1990-05 ,          23.33, 1990-07 ,          23.35, 1990-09 ,          23.08, 1990-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12             ,          23.11, 1990-03 ,          23.33, 1990-05 ,          23.65, 1990-07 ,          23.65, 1990-09 ,          23.39, 1990-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11             ,          22.55, 1990-01 ,          22.70, 1990-03 ,          23.03, 1990-05 ,          23.49, 1990-07 ,          23.45, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10             ,          22.97, 1990-01 ,          23.05, 1990-03 ,          23.25, 1990-05 ,          23.41, 1990-07 ,          23.41, 1990-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09             ,          23.62, 1989-11 ,          22.85, 1990-01 ,          22.78, 1990-03 ,          22.90, 1990-05 ,          23.15, 1990-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08             ,          23.80, 1989-11 ,          22.80, 1990-01 ,          22.72, 1990-03 ,          22.78, 1990-05 ,          22.86, 1990-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07             ,          23.66, 1989-09 ,          22.70, 1989-11 ,          22.30, 1990-01 ,          22.38, 1990-03 ,          22.34, 1990-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-06             ,          23.28, 1989-09 ,          22.60, 1989-11 ,          22.25, 1990-01 ,          22.29, 1990-03 ,          22.29, 1990-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-05             ,          22.82, 1989-07 ,          22.66, 1989-09 ,          22.30, 1989-11 ,          22.20, 1990-01 ,          22.20, 1990-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-04             ,          22.29, 1989-07 ,          22.40, 1989-09 ,          22.05, 1989-11 ,          22.02, 1990-01 ,          22.08, 1990-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-03             ,          22.15, 1989-05 ,          22.29, 1989-07 ,          22.39, 1989-09 ,          21.95, 1989-11 ,          22.08, 1990-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-02             ,          22.05, 1989-05 ,          22.23, 1989-07 ,          22.28, 1989-09 ,          21.85, 1989-11 ,          21.76, 1990-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-01             ,          21.86, 1989-03 ,          22.13, 1989-05 ,          22.31, 1989-07 ,          22.31, 1989-09 ,          22.00, 1989-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,