E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 30256 COFFEE C (KC) . 31503 COTTON NO. 2 (CT) . 18522
MINI-COFFEE C (MK) . 9493 ETHANOL (XA) . 3277 SUGAR 11 world (SB) . 28344
SUGAR 14 domestic (SE) . 27991 FCOJ - Frozen Concntd Orange Juice (OJ) . 17537 FCOJ DIFF: PAR=100 (OD) . 9685
FCOJ-B (OB) . 334 PULP (P) . 7083 Not From Concentrate Orange Juice  (ON) . 5738
Financials
  Continuous Commodity Index (CI) . 4355 Russell 1000 (R) . 10864 Reuters Jefferies CRB Index (CR) . 3720
Russell 1000 Mini (RM) . 2284 Russell 1000 Growth Index (GG) . 4801 Russell 1000 Value Index (VV) . 4801
Russell 2000 (TO) . 4801 Russell 2000 Growth Index (GH) . 4801 Russell 2000 Value Index (VB) . 4801
Russell 3000 (TH) . 4801 NYSE composite (old) (YX) . 4308 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 4426 Revised NYSE Small Comp. Index (MU) . 4801
U.S. Dollar Index (DX) . 11108
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 3561 Euro/US$ (regular) (EO) . 4921 US$/Japanese yen (YY) . 3561
US$/Japanese yen (small) (SN) . 4921 US$/Canadian dollar (YD) . 3565 US$/Canadian dollar (small) (SV) . 4921
US$/Swiss franc   (YF) . 3561 US$/Swiss franc (small) (MF) . 4921 US$/South African rand (ZR) . 4921
US$/Norwegian krone (NS) . 4105 US$/Swedish krona (KU) . 4105 US$/Hungarian forint (UF) . 4105
US$/Czech koruna (UZ) . 4105 British pound/US$ (YP) . 3561 British pound/US$ (small) (MP) . 4921
Australian dollar/US$ (AU) . 4921 New Zealand dollar/US$ (ZX) . 4921 Small Australian Dollar/US Dollar (AA) . 1653
Small New Zealand/US Dollar (USDD) (ZA) . 1656 Brazilian Real/US Dollar (BX) . 8684 Columbian Peso/US Dollar (CU) . 8734
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 4921 Australian Dollar / Canadian $ (AS) . 4921 Australian Dollar / Japan Yen (YA) . 4921
British Pound / Swiss Franc (SS) . 4921 British Pound / Japan Yen (SY) . 4921 Canadian Dollar / Japan Yen (HY) . 4921
Euro / Canadian Dollar (EP) . 4921 Euro / Sterling (GB) . 4921 Euro / Japan Yen (EJ) . 4921
Euro / Norway Krone (OL) . 4921 Euro / Sweden Krona (RK) . 4921 Euro / Australian Dollar (RA) . 4921
Euro / Swiss Franc (RZ) . 4921 Euro / Hungarian forint (HR) . 4921 Euro / Czech koruna (EZ) . 4921
Swiss Franc / Japan Yen (ZY) . 3745 Norwegian Krone / Swedish krona (NJ) . 4921 Euro Index (E) . 3945
UK Pound Sterling/New Zealand Dolla (GN) . 3391 Swedish Krona Japanese Yen (KJ) . 3391 Norway Krone Japanese Yen (KY) . 3391
Sterling/CanDollar (PC) . 3391 UK Pound Sterling/Norway Krone (PK) . 3391 UK Pound Sterling/Swedish Krona (PS) . 3391
UK Pound Sterling/S African Rand (PZ) . 3391 UK Pound Sterling/Australian Dollar (QA) . 3391 Euro / South African Rand (YZ) . 3391
New Zealand Dollar Japanese Yen (ZJ) . 3391 Small British Pound/Japanese Yen (YS) . 1656
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

SUGAR 14 domestic (SE). Domestic sugar no.14 contract specifications -> Price quatation: cents per pound. Trading units: 112,000 lbs. (50 long tons). (Specifications are as of Dec 10, 2004).
Column ( 1) SUGAR 14 domestic (SE) maturity 1. Nearest maturity . Number of observations : 230
Column ( 2) SUGAR 14 domestic (SE) maturity 2. 2nd maturity . Number of observations : 230
Column ( 3) SUGAR 14 domestic (SE) maturity 3. 3rd maturity . Number of observations : 230
Column ( 4) SUGAR 14 domestic (SE) maturity 4. 4th maturity . Number of observations : 230
Column ( 5) SUGAR 14 domestic (SE) maturity 5. 5th maturity . Number of observations : 230
Column ( 6) SUGAR 14 domestic (SE) maturity 6. 6th maturity . Number of observations : 21
Column ( 7) SUGAR 14 domestic (SE) maturity 7. 7th maturity . Number of observations : 21
Column ( 8) SUGAR 14 domestic (SE) maturity 8. 8th maturity . Number of observations : 21
Column ( 9) SUGAR 14 domestic (SE) maturity 9. 9th maturity . Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 mar 01, 11:28 pm

SUGAR 14 domestic (SE) . Futures . Settlement Price 
             , SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,, SUGAR 14 domestic (SE) ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , SUGAR 14 domestic (SE) ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1989 to Feb2008,,      Jan1989 to Feb2008,,      Jan1989 to Feb2008,,      Jan1989 to Feb2008,,      Jan1989 to Feb2008,,      Jun2006 to Feb2008,,      Jun2006 to Feb2008,,      Jun2006 to Feb2008,,      Jun2006 to Feb2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-02      ,        20.3400, 2008-05 ,        20.4800, 2008-07 ,        20.6700, 2008-09 ,        21.0800, 2008-11 ,             21, 2009-01 ,        21.1300, 2009-03 ,        21.1300, 2009-05 ,        21.1300, 2009-07 ,        21.0300, 2009-07 
2008-01      ,        20.1000, 2008-03 ,        20.1300, 2008-05 ,        20.3600, 2008-07 ,        20.6000, 2008-09 ,        20.9600, 2008-11 ,        20.7800, 2009-01 ,        21.1300, 2009-03 ,        21.0800, 2009-05 ,                    na,  
2007-12      ,        20.4800, 2008-03 ,        20.4700, 2008-05 ,        20.6800, 2008-07 ,        20.8300, 2008-09 ,        21.0700, 2008-11 ,        20.8000, 2009-01 ,        20.7500, 2009-03 ,        20.9500, 2009-05 ,        20.9500, 2009-05 
2007-11      ,        19.8100, 2008-01 ,        19.9300, 2008-03 ,        20.0300, 2008-05 ,        20.4800, 2008-07 ,        20.6700, 2008-09 ,        20.7500, 2008-11 ,        20.8000, 2009-01 ,        20.7500, 2009-03 ,                    na,  
2007-10      ,        20.5800, 2008-01 ,        20.1700, 2008-03 ,        20.3500, 2008-05 ,        20.6200, 2008-07 ,        20.7000, 2008-09 ,        20.7800, 2008-11 ,        20.7000, 2009-01 ,        20.7500, 2009-03 ,        21.1300, 2009-03 
2007-09      ,        21.2200, 2007-11 ,        20.9200, 2008-01 ,        20.7600, 2008-03 ,        20.9000, 2008-05 ,        20.9400, 2008-07 ,        21.2700, 2008-09 ,        21.3500, 2008-11 ,        21.1000, 2009-01 ,                    na,  
2007-08      ,        22.1800, 2007-11 ,        21.2000, 2008-01 ,        21.2500, 2008-03 ,        21.3600, 2008-05 ,        21.4200, 2008-07 ,        21.4700, 2008-09 ,        21.4200, 2008-11 ,        21.4700, 2009-01 ,        21.3500, 2009-01 
2007-07      ,        21.8000, 2007-09 ,        21.4000, 2007-11 ,        21.0500, 2008-01 ,        21.1000, 2008-03 ,        21.2200, 2008-05 ,        21.2800, 2008-07 ,        21.4200, 2008-09 ,        21.7400, 2008-11 ,                    na,  
2007-06      ,        21.4900, 2007-09 ,        21.1100, 2007-11 ,        20.9900, 2008-01 ,        21.1000, 2008-03 ,        21.3300, 2008-05 ,        21.4100, 2008-07 ,        21.4500, 2008-09 ,        21.4700, 2008-09 ,                    na,  
2007-05      ,        21.3000, 2007-07 ,        21.1200, 2007-09 ,        21.0500, 2007-11 ,        21.1000, 2008-01 ,        21.2500, 2008-03 ,        21.4200, 2008-05 ,        21.4900, 2008-07 ,        21.5000, 2008-09 ,                    na,  
2007-04      ,        20.9500, 2007-07 ,        20.8200, 2007-09 ,        20.9000, 2007-11 ,        21.2000, 2008-01 ,        21.3000, 2008-03 ,        21.4700, 2008-05 ,        21.5000, 2008-07 ,        21.5200, 2008-09 ,        21.3500, 2008-09 
2007-03      ,        20.9200, 2007-05 ,        20.9200, 2007-07 ,        20.7500, 2007-09 ,        21.0900, 2007-11 ,        21.2500, 2008-01 ,        21.3600, 2008-03 ,        21.3900, 2008-05 ,        21.4300, 2008-07 ,                    na,  
2007-02      ,             21, 2007-05 ,        21.0600, 2007-07 ,        20.9500, 2007-09 ,        21.2700, 2007-11 ,        21.3300, 2008-01 ,        21.3300, 2008-03 ,        21.3400, 2008-05 ,        21.4000, 2008-07 ,        20.7000, 2008-07 
2007-01      ,        20.3000, 2007-03 ,        20.0500, 2007-05 ,        20.1600, 2007-07 ,        20.1700, 2007-09 ,        19.9000, 2007-11 ,        20.2000, 2008-01 ,        20.2600, 2008-03 ,        20.2500, 2008-05 ,                    na,  
2006-12      ,        19.7300, 2007-03 ,        19.7300, 2007-05 ,        19.8900, 2007-07 ,        19.8900, 2007-09 ,        19.6600, 2007-11 ,        19.8500, 2008-01 ,        19.9500, 2008-03 ,        20.2300, 2008-05 ,        20.0800, 2008-05 
2006-11      ,        19.8500, 2007-01 ,        19.7500, 2007-03 ,        19.7800, 2007-05 ,        19.9500, 2007-07 ,        19.9500, 2007-09 ,        20.0500, 2007-11 ,        20.0800, 2008-01 ,        20.4800, 2008-03 ,                    na,  
2006-10      ,        19.7500, 2007-01 ,        19.9500, 2007-03 ,        19.9200, 2007-05 ,        20.2600, 2007-07 ,        20.2500, 2007-09 ,        20.5000, 2007-11 ,        20.4000, 2008-01 ,        20.4300, 2008-03 ,        21.0800, 2008-03 
2006-09      ,        21.2500, 2006-11 ,        20.9300, 2007-01 ,        20.8500, 2007-03 ,             21, 2007-05 ,        21.1000, 2007-07 ,        21.1000, 2007-09 ,        21.3000, 2007-11 ,        21.3500, 2008-01 ,                    na,  
2006-08      ,        21.4500, 2006-11 ,        21.5000, 2007-01 ,        21.5000, 2007-03 ,        21.5000, 2007-05 ,        21.5300, 2007-07 ,        21.6800, 2007-09 ,        21.6400, 2007-11 ,        21.3500, 2008-01 ,        21.6300, 2008-01 
2006-07      ,        20.7000, 2006-09 ,        21.1500, 2006-11 ,        21.4500, 2007-01 ,        21.3500, 2007-03 ,        21.5000, 2007-05 ,        21.5000, 2007-07 ,        21.5000, 2007-09 ,        21.4000, 2007-11 ,                    na,  
2006-06      ,        23.1500, 2006-09 ,        22.5000, 2006-11 ,        22.4500, 2007-01 ,        22.3800, 2007-03 ,        22.4000, 2007-05 ,        22.4000, 2007-07 ,        22.4000, 2007-09 ,        22.2300, 2007-11 ,        22.3000, 2007-11 
2006-05      ,        23.8800, 2006-07 ,        23.7200, 2006-09 ,        22.8500, 2006-11 ,        22.6000, 2007-01 ,        22.6300, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04      ,        23.4500, 2006-07 ,        23.4500, 2006-09 ,        22.6100, 2006-11 ,        22.5800, 2007-01 ,        22.6000, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03      ,             24, 2006-05 ,        23.9100, 2006-07 ,        23.8800, 2006-09 ,        22.3700, 2006-11 ,        22.4500, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02      ,        22.5000, 2006-05 ,        22.5000, 2006-07 ,        22.5000, 2006-09 ,        22.4500, 2006-11 ,        22.4500, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01      ,        24.7800, 2006-03 ,        24.6500, 2006-05 ,        24.8500, 2006-07 ,        24.7500, 2006-09 ,        22.9000, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12      ,        22.4000, 2006-03 ,        22.1500, 2006-05 ,        22.2500, 2006-07 ,        22.5500, 2006-09 ,        21.3800, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11      ,        21.4300, 2006-01 ,        21.2600, 2006-03 ,        21.2000, 2006-05 ,        21.4500, 2006-07 ,        21.8000, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10      ,        22.2000, 2006-01 ,        21.7600, 2006-03 ,        21.8000, 2006-05 ,        21.8600, 2006-07 ,        21.8600, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09      ,        21.0500, 2005-11 ,        20.9100, 2006-01 ,             21, 2006-03 ,        20.9500, 2006-05 ,        21.1500, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08      ,        20.5400, 2005-11 ,        20.4100, 2006-01 ,        20.5200, 2006-03 ,        20.7300, 2006-05 ,        21.0800, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07      ,        22.0400, 2005-09 ,        20.5800, 2005-11 ,        20.4000, 2006-01 ,        20.5000, 2006-03 ,        20.7400, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06      ,             22, 2005-09 ,        20.6600, 2005-11 ,        20.6500, 2006-01 ,        20.7000, 2006-03 ,        20.8800, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05      ,        22.3500, 2005-07 ,        22.1200, 2005-09 ,        21.2800, 2005-11 ,        21.1200, 2006-01 ,        21.1600, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04      ,        21.6900, 2005-07 ,        21.6400, 2005-09 ,        21.1900, 2005-11 ,        21.0300, 2006-01 ,        21.1100, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03      ,        20.7300, 2005-05 ,        20.6800, 2005-07 ,        20.7900, 2005-09 ,        20.7800, 2005-11 ,        20.6800, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02      ,        20.3900, 2005-05 ,        20.5900, 2005-07 ,        20.7800, 2005-09 ,        20.7100, 2005-11 ,        20.6900, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01      ,        20.5300, 2005-03 ,        20.6000, 2005-05 ,        20.9000, 2005-07 ,        20.9000, 2005-09 ,        20.9100, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12      ,        20.7000, 2005-03 ,        20.6800, 2005-05 ,        20.9600, 2005-07 ,        20.9400, 2005-09 ,        20.7900, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11      ,        20.3600, 2005-01 ,        20.3700, 2005-03 ,        20.5300, 2005-05 ,        20.7600, 2005-07 ,        20.8400, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10      ,        20.4100, 2005-01 ,        20.5200, 2005-03 ,        20.5700, 2005-05 ,        20.6800, 2005-07 ,        20.7700, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09      ,        20.4200, 2004-11 ,        20.4200, 2005-01 ,        20.5800, 2005-03 ,        20.6500, 2005-05 ,        20.9100, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08      ,        20.1800, 2004-11 ,        20.5300, 2005-01 ,        20.7800, 2005-03 ,        20.8800, 2005-05 ,        21.1500, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07      ,        19.8800, 2004-09 ,        20.1100, 2004-11 ,        20.5800, 2005-01 ,        20.7800, 2005-03 ,        20.9000, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06      ,        19.9600, 2004-09 ,        20.3500, 2004-11 ,        20.8100, 2005-01 ,             21, 2005-03 ,        21.0800, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05      ,        20.3000, 2004-07 ,        20.4700, 2004-09 ,        20.6000, 2004-11 ,        20.7700, 2005-01 ,        21.0300, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04      ,        20.9300, 2004-07 ,        21.0200, 2004-09 ,        20.9000, 2004-11 ,             21, 2005-01 ,        21.1700, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03      ,        20.9100, 2004-05 ,        20.9600, 2004-07 ,        21.1500, 2004-09 ,        21.0700, 2004-11 ,        21.0200, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02      ,        21.1000, 2004-05 ,        21.1000, 2004-07 ,        21.2100, 2004-09 ,        21.2800, 2004-11 ,        21.1000, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01      ,        20.2500, 2004-03 ,        20.3600, 2004-05 ,        20.5200, 2004-07 ,        20.7100, 2004-09 ,        21.0500, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12      ,        20.2500, 2004-03 ,        20.1800, 2004-05 ,        20.3100, 2004-07 ,        20.6600, 2004-09 ,        21.2300, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11      ,        20.7600, 2004-01 ,        20.7500, 2004-03 ,        20.7300, 2004-05 ,        20.9200, 2004-07 ,        21.2300, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10      ,        20.8700, 2004-01 ,        20.9500, 2004-03 ,        20.9300, 2004-05 ,        21.0300, 2004-07 ,        21.2200, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09      ,        21.5300, 2003-11 ,        21.2500, 2004-01 ,        21.3500, 2004-03 ,        21.3100, 2004-05 ,        21.3600, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08      ,        21.1400, 2003-11 ,        21.0300, 2004-01 ,        21.1500, 2004-03 ,        21.0800, 2004-05 ,        21.2700, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07      ,        21.5900, 2003-09 ,        21.4800, 2003-11 ,        21.2500, 2004-01 ,        21.5000, 2004-03 ,        21.5400, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06      ,        21.4500, 2003-09 ,        21.5000, 2003-11 ,        21.2700, 2004-01 ,        21.4000, 2004-03 ,        21.5000, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05      ,        21.8300, 2003-07 ,        21.8800, 2003-09 ,        21.6500, 2003-11 ,        21.4200, 2004-01 ,        21.5300, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04      ,        21.6300, 2003-07 ,        21.7800, 2003-09 ,        21.6000, 2003-11 ,        21.5100, 2004-01 ,        21.6100, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03      ,        22.3500, 2003-05 ,        22.2600, 2003-07 ,        22.3800, 2003-09 ,        22.0300, 2003-11 ,        21.7800, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02      ,        22.2700, 2003-05 ,        22.3700, 2003-07 ,        22.4700, 2003-09 ,             22, 2003-11 ,        21.9500, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01      ,        21.5000, 2003-03 ,        21.8800, 2003-05 ,             22, 2003-07 ,        22.1500, 2003-09 ,        21.8500, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12      ,        22.1100, 2003-03 ,        22.2300, 2003-05 ,        22.4100, 2003-07 ,        22.3100, 2003-09 ,             22, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11      ,        21.7500, 2003-01 ,        22.1000, 2003-03 ,        22.1100, 2003-05 ,        22.2700, 2003-07 ,        22.2500, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10      ,        22.3000, 2003-01 ,        22.2700, 2003-03 ,        22.1900, 2003-05 ,        22.1400, 2003-07 ,        22.1300, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09      ,             22, 2002-11 ,        21.5000, 2003-01 ,        21.5500, 2003-03 ,        21.6500, 2003-05 ,        21.8600, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08      ,        21.4500, 2002-11 ,        21.3500, 2003-01 ,        21.4500, 2003-03 ,        21.5900, 2003-05 ,        21.7800, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07      ,        20.8600, 2002-09 ,        20.8300, 2002-11 ,        20.8500, 2003-01 ,        21.0900, 2003-03 ,        21.1800, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06      ,        20.2500, 2002-09 ,        20.2300, 2002-11 ,        20.2600, 2003-01 ,        20.4400, 2003-03 ,        20.5600, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05      ,        19.1900, 2002-07 ,        19.6000, 2002-09 ,        19.7900, 2002-11 ,        19.9000, 2003-01 ,        20.1000, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04      ,        19.5600, 2002-07 ,        19.8400, 2002-09 ,        19.9600, 2002-11 ,        19.9400, 2003-01 ,        20.0400, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03      ,        19.9600, 2002-05 ,        20.0500, 2002-07 ,        20.1300, 2002-09 ,        20.4700, 2002-11 ,        20.5000, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02      ,        20.3400, 2002-05 ,        20.4900, 2002-07 ,        20.5500, 2002-09 ,        20.7000, 2002-11 ,        20.5500, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01      ,        21.1000, 2002-03 ,        21.0900, 2002-05 ,        21.2500, 2002-07 ,        21.0800, 2002-09 ,             21, 2002-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12      ,        21.3600, 2002-03 ,        21.4900, 2002-05 ,        21.6400, 2002-07 ,        21.6500, 2002-09 ,        21.3500, 2002-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11      ,        21.4200, 2002-01 ,        21.4700, 2002-03 ,        21.6100, 2002-05 ,        21.6600, 2002-07 ,        21.6700, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10      ,             21, 2002-01 ,        21.1600, 2002-03 ,        21.4800, 2002-05 ,        21.5600, 2002-07 ,        21.5700, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09      ,        20.6500, 2001-11 ,        20.7000, 2002-01 ,        21.1000, 2002-03 ,        21.6000, 2002-05 ,        21.6000, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08      ,        21.1000, 2001-11 ,        21.1700, 2002-01 ,        21.4100, 2002-03 ,        21.5400, 2002-05 ,        21.6900, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07      ,        20.4000, 2001-09 ,             21, 2001-11 ,        21.0900, 2002-01 ,        21.1800, 2002-03 ,        21.4000, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06      ,        21.0700, 2001-09 ,        21.0600, 2001-11 ,        20.8700, 2002-01 ,        20.9700, 2002-03 ,        20.9700, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05      ,        21.1800, 2001-07 ,        21.2800, 2001-09 ,        21.1500, 2001-11 ,        20.6800, 2002-01 ,        20.6500, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04      ,        21.2500, 2001-07 ,        21.3800, 2001-09 ,        21.1000, 2001-11 ,        20.7300, 2002-01 ,        20.7500, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03      ,        21.5500, 2001-05 ,        21.5900, 2001-07 ,        21.6000, 2001-09 ,        20.8500, 2001-11 ,        20.7000, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02      ,        21.4900, 2001-05 ,        21.6500, 2001-07 ,        21.8100, 2001-09 ,        21.1000, 2001-11 ,        20.6700, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01      ,        20.5000, 2001-03 ,        20.9100, 2001-05 ,        21.4000, 2001-07 ,        21.5500, 2001-09 ,        20.8600, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12      ,        20.2500, 2001-03 ,        20.5700, 2001-05 ,        21.2000, 2001-07 ,        21.3000, 2001-09 ,        20.8000, 2001-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11      ,        20.9400, 2001-01 ,        21.1200, 2001-03 ,        21.4900, 2001-05 ,        21.6000, 2001-07 ,        21.7000, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10      ,        21.2600, 2001-01 ,        21.2500, 2001-03 ,        21.5800, 2001-05 ,        21.6800, 2001-07 ,        21.6900, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09      ,        19.6300, 2000-11 ,        19.5200, 2001-01 ,        19.6500, 2001-03 ,        20.0800, 2001-05 ,        20.4200, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08      ,        18.6000, 2000-11 ,        18.2500, 2001-01 ,        18.2500, 2001-03 ,        18.5500, 2001-05 ,        19.1100, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07      ,        17.9800, 2000-09 ,        17.5400, 2000-11 ,        17.3800, 2001-01 ,        17.7800, 2001-03 ,        18.1500, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06      ,        18.8200, 2000-09 ,        18.3200, 2000-11 ,        18.2500, 2001-01 ,        18.5000, 2001-03 ,        19.2500, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05      ,        19.3800, 2000-07 ,        19.6000, 2000-09 ,        18.8500, 2000-11 ,        18.6100, 2001-01 ,        18.8000, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04      ,        19.7800, 2000-07 ,        19.8300, 2000-09 ,        19.1000, 2000-11 ,        18.7500, 2001-01 ,             19, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03      ,        18.9900, 2000-05 ,        19.2500, 2000-07 ,        19.4500, 2000-09 ,        18.7600, 2000-11 ,        18.5000, 2001-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-02      ,        17.4300, 2000-05 ,        17.7200, 2000-07 ,        18.2000, 2000-09 ,        18.0600, 2000-11 ,        18.0500, 2001-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01      ,        17.8000, 2000-03 ,        18.1100, 2000-05 ,        18.6600, 2000-07 ,        19.4000, 2000-09 ,        18.8500, 2000-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12      ,        18.2400, 2000-03 ,        18.4900, 2000-05 ,             19, 2000-07 ,        19.8500, 2000-09 ,        18.9100, 2000-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11      ,        16.8300, 2000-01 ,        17.6000, 2000-03 ,        18.6000, 2000-05 ,        19.1500, 2000-07 ,        19.3500, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10      ,        18.7500, 2000-01 ,        19.2500, 2000-03 ,        19.9000, 2000-05 ,        20.4100, 2000-07 ,        20.4200, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-09      ,        19.9700, 1999-11 ,        20.2400, 2000-01 ,        20.6900, 2000-03 ,        21.0500, 2000-05 ,        21.4500, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-08      ,        20.6600, 1999-11 ,        20.9600, 2000-01 ,        21.2700, 2000-03 ,        21.6300, 2000-05 ,        21.9600, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-07      ,        21.9100, 1999-09 ,        21.5900, 1999-11 ,        21.5800, 2000-01 ,        21.6400, 2000-03 ,        21.9200, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-06      ,        22.4700, 1999-09 ,        22.4000, 1999-11 ,        22.1400, 2000-01 ,        22.1000, 2000-03 ,        22.1800, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-05      ,        22.9200, 1999-07 ,        22.7500, 1999-09 ,        22.5500, 1999-11 ,        22.1900, 2000-01 ,        22.1900, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-04      ,        22.6500, 1999-07 ,        22.6500, 1999-09 ,        22.3600, 1999-11 ,        22.1400, 2000-01 ,        22.1600, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-03      ,        22.9900, 1999-05 ,        22.8900, 1999-07 ,        22.9200, 1999-09 ,        22.5600, 1999-11 ,        22.2000, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-02      ,        22.2500, 1999-05 ,        22.5700, 1999-07 ,        22.7500, 1999-09 ,        22.5000, 1999-11 ,        22.2600, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-01      ,        22.2600, 1999-03 ,        22.4900, 1999-05 ,        22.8000, 1999-07 ,        22.8700, 1999-09 ,        22.5000, 1999-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12      ,        22.2700, 1999-03 ,        22.3900, 1999-05 ,        22.6300, 1999-07 ,        22.6500, 1999-09 ,        22.3500, 1999-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11      ,        21.9600, 1999-01 ,        21.9900, 1999-03 ,        22.2200, 1999-05 ,        22.4700, 1999-07 ,        22.5200, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10      ,        21.7000, 1999-01 ,        21.8400, 1999-03 ,        22.1500, 1999-05 ,        22.3800, 1999-07 ,        22.4100, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09      ,        21.8800, 1998-11 ,        21.8900, 1999-01 ,        21.9000, 1999-03 ,        22.1700, 1999-05 ,        22.4000, 1999-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08      ,        21.9500, 1998-11 ,        22.0200, 1999-01 ,        22.0500, 1999-03 ,        22.2200, 1999-05 ,        22.3900, 1999-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07      ,        22.6000, 1998-09 ,        22.3700, 1998-11 ,        22.2600, 1999-01 ,        22.1600, 1999-03 ,        22.3000, 1999-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06      ,        22.8700, 1998-09 ,        22.2500, 1998-11 ,        22.1900, 1999-01 ,        22.1400, 1999-03 ,        22.2400, 1999-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05      ,        22.2800, 1998-07 ,        22.2300, 1998-09 ,        22.2100, 1998-11 ,        22.2000, 1999-01 ,        22.1900, 1999-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04      ,        22.2600, 1998-07 ,        22.3300, 1998-09 ,        22.2100, 1998-11 ,        22.2200, 1999-01 ,        22.2300, 1999-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03      ,        21.8300, 1998-05 ,        21.8700, 1998-07 ,             22, 1998-09 ,        22.1400, 1998-11 ,        22.1700, 1999-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02      ,        21.7900, 1998-05 ,        22.0600, 1998-07 ,        22.2300, 1998-09 ,        22.1800, 1998-11 ,        22.1200, 1999-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01      ,        21.7700, 1998-03 ,        21.9000, 1998-05 ,        22.1600, 1998-07 ,        22.2900, 1998-09 ,        22.3000, 1998-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12      ,        21.9200, 1998-03 ,        22.1300, 1998-05 ,        22.4000, 1998-07 ,        22.5300, 1998-09 ,        22.4300, 1998-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11      ,        21.9600, 1998-01 ,        22.1000, 1998-03 ,        22.2900, 1998-05 ,        22.5400, 1998-07 ,        22.5600, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10      ,        21.9400, 1998-01 ,        22.0500, 1998-03 ,        22.3500, 1998-05 ,        22.4900, 1998-07 ,        22.5500, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09      ,        22.3500, 1997-11 ,        22.4400, 1998-01 ,        22.3500, 1998-03 ,        22.4100, 1998-05 ,        22.5800, 1998-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08      ,        22.1700, 1997-11 ,        22.2600, 1998-01 ,        22.2600, 1998-03 ,        22.3800, 1998-05 ,        22.4600, 1998-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07      ,        22.3100, 1997-09 ,        22.4000, 1997-11 ,        22.4000, 1998-01 ,        22.3800, 1998-03 ,        22.4500, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06      ,        21.6300, 1997-09 ,        22.2300, 1997-11 ,        22.1800, 1998-01 ,        22.2200, 1998-03 ,        22.3600, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05      ,        21.8200, 1997-07 ,        21.7500, 1997-09 ,        22.1000, 1997-11 ,        22.0900, 1998-01 ,        22.0900, 1998-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04      ,        21.7900, 1997-07 ,        21.9000, 1997-09 ,        22.1200, 1997-11 ,        22.0700, 1998-01 ,        22.0900, 1998-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03      ,        21.6700, 1997-05 ,        22.0100, 1997-07 ,        22.1200, 1997-09 ,        22.2700, 1997-11 ,        22.1900, 1998-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02      ,        22.0400, 1997-05 ,        22.3800, 1997-07 ,        22.3600, 1997-09 ,        22.3600, 1997-11 ,        22.3200, 1998-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01      ,        21.5800, 1997-03 ,        22.2500, 1997-05 ,        22.5600, 1997-07 ,        22.4800, 1997-09 ,        22.4700, 1997-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12      ,        22.0300, 1997-03 ,        22.4400, 1997-05 ,        22.7500, 1997-07 ,        22.6800, 1997-09 ,        22.5200, 1997-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11      ,        22.0900, 1997-01 ,        22.2300, 1997-03 ,        22.5200, 1997-05 ,        22.7300, 1997-07 ,        22.6500, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10      ,        22.1600, 1997-01 ,        22.3300, 1997-03 ,        22.6200, 1997-05 ,        22.7400, 1997-07 ,        22.7200, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09      ,        22.4100, 1996-11 ,        22.5000, 1997-01 ,        22.5200, 1997-03 ,        22.8400, 1997-05 ,        22.9100, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08      ,        22.3400, 1996-11 ,        22.4500, 1997-01 ,        22.5300, 1997-03 ,        22.7100, 1997-05 ,        22.7900, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07      ,        21.8900, 1996-09 ,        22.6900, 1996-11 ,        22.3700, 1997-01 ,        22.3500, 1997-03 ,        22.5600, 1997-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06      ,        22.3700, 1996-09 ,        22.6500, 1996-11 ,        22.4700, 1997-01 ,        22.3800, 1997-03 ,        22.6800, 1997-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05      ,        22.3500, 1996-07 ,        22.4600, 1996-09 ,        22.7000, 1996-11 ,        22.4000, 1997-01 ,        22.3000, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04      ,        22.6100, 1996-07 ,        22.6500, 1996-09 ,        22.7500, 1996-11 ,        22.2000, 1997-01 ,        22.1400, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03      ,        22.6000, 1996-05 ,        23.2800, 1996-07 ,        23.2500, 1996-09 ,        22.9000, 1996-11 ,        22.3500, 1997-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02      ,        22.3900, 1996-05 ,        22.9800, 1996-07 ,        22.9800, 1996-09 ,        22.6000, 1996-11 ,        22.1800, 1997-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01      ,        22.4500, 1996-03 ,        22.7600, 1996-05 ,        22.9800, 1996-07 ,        22.9000, 1996-09 ,        22.3700, 1996-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12      ,        22.5600, 1996-03 ,        22.7700, 1996-05 ,        22.8100, 1996-07 ,        22.7800, 1996-09 ,        22.2100, 1996-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11      ,        22.7700, 1996-01 ,        22.6100, 1996-03 ,        22.7100, 1996-05 ,        22.7500, 1996-07 ,        22.6500, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10      ,        22.5400, 1996-01 ,        22.4500, 1996-03 ,        22.4800, 1996-05 ,        22.5500, 1996-07 ,        22.4200, 1996-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09      ,        23.4000, 1995-11 ,        22.5000, 1996-01 ,        22.4000, 1996-03 ,        22.4400, 1996-05 ,        22.5500, 1996-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08      ,             23, 1995-11 ,        22.2600, 1996-01 ,        22.1400, 1996-03 ,        22.4000, 1996-05 ,        22.4000, 1996-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07      ,        24.0700, 1995-09 ,        23.2400, 1995-11 ,        22.2200, 1996-01 ,        22.0800, 1996-03 ,        22.2400, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06      ,        23.7000, 1995-09 ,        22.4400, 1995-11 ,        21.9700, 1996-01 ,        21.9700, 1996-03 ,        22.1200, 1996-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05      ,        23.6600, 1995-07 ,        23.0500, 1995-09 ,        22.2500, 1995-11 ,        21.9000, 1996-01 ,        21.9000, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04      ,        22.7500, 1995-07 ,        22.7000, 1995-09 ,        22.0900, 1995-11 ,        21.8500, 1996-01 ,        21.8400, 1996-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03      ,        22.6000, 1995-05 ,        22.5000, 1995-07 ,        22.5100, 1995-09 ,        22.0200, 1995-11 ,        21.8300, 1996-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02      ,        22.6500, 1995-05 ,        22.7200, 1995-07 ,        22.7400, 1995-09 ,        22.1300, 1995-11 ,        21.9500, 1996-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01      ,        22.6700, 1995-03 ,        22.7000, 1995-05 ,        22.7300, 1995-07 ,        22.7300, 1995-09 ,        22.2100, 1995-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12      ,        22.5100, 1995-03 ,        22.6800, 1995-05 ,        22.7600, 1995-07 ,        22.7900, 1995-09 ,        22.2500, 1995-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11      ,        21.8600, 1995-01 ,        21.9500, 1995-03 ,        22.2300, 1995-05 ,        22.3400, 1995-07 ,        22.3500, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10      ,        21.5700, 1995-01 ,        21.7600, 1995-03 ,        21.9700, 1995-05 ,        22.1800, 1995-07 ,        22.1800, 1995-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09      ,        21.5600, 1994-11 ,        21.8500, 1995-01 ,        21.9500, 1995-03 ,        22.1500, 1995-05 ,        22.2000, 1995-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08      ,        21.6200, 1994-11 ,        21.6800, 1995-01 ,        21.7800, 1995-03 ,        21.9300, 1995-05 ,        22.1200, 1995-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07      ,        22.6100, 1994-09 ,        22.4400, 1994-11 ,        22.1900, 1995-01 ,        22.1100, 1995-03 ,        22.2300, 1995-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06      ,        22.4800, 1994-09 ,        22.2800, 1994-11 ,        22.0800, 1995-01 ,        21.9800, 1995-03 ,        22.0600, 1995-05 ,                    na,  <