|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
UK Pound Sterling/Swedish Krona (PS). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 69. UK Pound Sterling/Swedish Krona (PS)
Column ( 1) UK Pound Sterling/Swedish Krona (PS) maturity 1.
Nearest maturity
. Var:378. Obs for freq: 82. LeastFreq: daily
Column ( 2) UK Pound Sterling/Swedish Krona (PS) maturity 2.
2nd maturity
. Var:379. Obs for freq: 82. LeastFreq: daily
Column ( 3) UK Pound Sterling/Swedish Krona (PS) maturity 3.
3rd maturity
. Var:380. Obs for freq: 82. LeastFreq: daily
Column ( 4) UK Pound Sterling/Swedish Krona (PS) maturity 4.
4th maturity
. Var:381. Obs for freq: 82. LeastFreq: daily
Column ( 5) UK Pound Sterling/Swedish Krona (PS) maturity 5.
5th maturity
. Var:382. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
UK Pound Sterling/Swedish Krona (PS) . Futures . Settlement Price
|
|
, UK Pound Sterling/Swed ,, UK Pound Sterling/Swed ,, UK Pound Sterling/Swed ,, UK Pound Sterling/Swed ,, UK Pound Sterling/Swed ,
, ish Krona (PS) ,, ish Krona (PS) ,, ish Krona (PS) ,, ish Krona (PS) ,, ish Krona (PS) ,
, PS1st ,, PS2nd ,, PS3rd ,, PS4th ,, PS5th ,
, UK Pound Sterling/Swed ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ish Krona (PS); Neares ,, ,, ,, ,, ,
, t expiration ,, ,, ,, ,, ,
, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04 , 9, 2013-06 , 9, 2013-09 , 9, 2013-12 , 9, 2014-03 , na,
2013-03 , 9, 2013-06 , 9, 2013-09 , 9, 2013-12 , 9, 2014-03 , 983650, 2014-03
2013-02 , 980725, 2013-03 , 982325, 2013-06 , 983900, 2013-09 , 985625, 2013-12 , na,
2013-01 , 1008150, 2013-03 , 1009550, 2013-06 , 1010925, 2013-09 , 1012275, 2013-12 , na,
2012-12 , 1058125, 2013-03 , 1059575, 2013-06 , 1060925, 2013-09 , 1062250, 2013-12 , 1070950, 2013-12
2012-11 , 1067425, 2012-12 , 1069650, 2013-03 , 1071250, 2013-06 , 1072775, 2013-09 , na,
2012-10 , 1070775, 2012-12 , 1072875, 2013-03 , 1074825, 2013-06 , 1076700, 2013-09 , na,
2012-09 , 1060950, 2012-12 , 1063200, 2013-03 , 1065200, 2013-06 , 1067125, 2013-09 , 1063800, 2013-09
2012-08 , 1051775, 2012-09 , 1054950, 2012-12 , 1057750, 2013-03 , 1060100, 2013-06 , na,
2012-07 , 1067750, 2012-09 , 1071400, 2012-12 , 1074700, 2013-03 , 1077750, 2013-06 , na,
2012-06 , 1087550, 2012-09 , 1090225, 2012-12 , 1092550, 2013-03 , 1094925, 2013-06 , 1104600, 2013-06
2012-05 , 1120475, 2012-06 , 1123650, 2012-09 , 1125750, 2012-12 , 1127600, 2013-03 , na,
2012-04 , 1092650, 2012-06 , 1095650, 2012-09 , 1098100, 2012-12 , 1100300, 2013-03 , na,
2012-03 , 1061275, 2012-06 , 1063750, 2012-09 , 1065650, 2012-12 , 1067250, 2013-03 , 1075525, 2013-03
2012-02 , 1052125, 2012-03 , 1055300, 2012-06 , 1057325, 2012-09 , 1059025, 2012-12 , na,
2012-01 , 1074800, 2012-03 , 1077875, 2012-06 , 1079850, 2012-09 , 1081500, 2012-12 , na,
2011-12 , 1071400, 2012-03 , 1073875, 2012-06 , 1075700, 2012-09 , 1077450, 2012-12 , 1090700, 2012-12
2011-11 , 1064550, 2011-12 , 1068375, 2012-03 , 1071225, 2012-06 , 1073050, 2012-09 , na,
2011-10 , 1047325, 2011-12 , 1050775, 2012-03 , 1053575, 2012-06 , 1054125, 2012-09 , na,
2011-09 , 1070125, 2011-12 , 1070875, 2012-03 , 1069975, 2012-06 , 1071450, 2012-09 , 1057250, 2012-09
2011-08 , 1029750, 2011-09 , 1032275, 2011-12 , 1035700, 2012-03 , 1039975, 2012-06 , na,
2011-07 , 1035375, 2011-09 , 1039275, 2011-12 , 1041800, 2012-03 , 1045850, 2012-06 , na,
2011-06 , 1018125, 2011-09 , 1021375, 2011-12 , 1025700, 2012-03 , 1030975, 2012-06 , 1062000, 2012-06
2011-05 , 1016775, 2011-06 , 1020525, 2011-09 , 1023825, 2011-12 , 1027475, 2012-03 , na,
2011-04 , 1008675, 2011-06 , 1012675, 2011-09 , 1016250, 2011-12 , 1019625, 2012-03 , na,
2011-03 , 1015425, 2011-06 , 1017975, 2011-09 , 1021200, 2011-12 , 1024275, 2012-03 , 1052725, 2012-03
2011-02 , 1030350, 2011-03 , 1033325, 2011-06 , 1035350, 2011-09 , 1037750, 2011-12 , na,
2011-01 , 1035050, 2011-03 , 1038125, 2011-06 , 1040450, 2011-09 , 1042525, 2011-12 , na,
2010-12 , 1051050, 2011-03 , 1051975, 2011-06 , 1054175, 2011-09 , 1055900, 2011-12 , 1066175, 2011-12
2010-11 , 1093175, 2010-12 , 1094750, 2011-03 , 1096700, 2011-06 , 1096875, 2011-09 , na,
2010-10 , 1073600, 2010-12 , 1074550, 2011-03 , 1076175, 2011-06 , 1078550, 2011-09 , na,
2010-09 , 1061025, 2010-12 , 1062000, 2011-03 , 1062100, 2011-06 , 1062900, 2011-09 , 1110400, 2011-09
2010-08 , 1134450, 2010-09 , 1134900, 2010-12 , 1135775, 2011-03 , 1135500, 2011-06 , na,
2010-07 , 1131200, 2010-09 , 1131525, 2010-12 , 1131675, 2011-03 , 1133300, 2011-06 , na,
2010-06 , 1163250, 2010-09 , 1162700, 2010-12 , 1163225, 2011-03 , 1163425, 2011-06 , 1150625, 2011-06
2010-05 , 1134775, 2010-06 , 1134475, 2010-09 , 1133325, 2010-12 , 1132000, 2011-03 , na,
2010-04 , 1106775, 2010-06 , 1106150, 2010-09 , 1105525, 2010-12 , 1105100, 2011-03 , na,
2010-03 , 1094075, 2010-06 , 1094175, 2010-09 , 1094075, 2010-12 , 1094550, 2011-03 , 1082625, 2011-03
2010-02 , 1085625, 2010-03 , 1085075, 2010-06 , 1084175, 2010-09 , 1083175, 2010-12 , na,
2010-01 , 1180975, 2010-03 , 1180700, 2010-06 , 1180450, 2010-09 , 1180375, 2010-12 , na,
2009-12 , 1155125, 2010-03 , 1154250, 2010-06 , 1153050, 2010-09 , 1149425, 2010-12 , 1167150, 2010-12
2009-11 , 1148625, 2009-12 , 1147925, 2010-03 , 1147750, 2010-06 , 1147150, 2010-09 , na,
2009-10 , 1163250, 2009-12 , 1162725, 2010-03 , 1162425, 2010-06 , 1162550, 2010-09 , na,
2009-09 , 1113300, 2009-12 , 1111725, 2010-03 , 1112475, 2010-06 , 1113775, 2010-09 , 1128800, 2010-09
2009-08 , 1158475, 2009-09 , 1158950, 2009-12 , 1159150, 2010-03 , 1158275, 2010-06 , na,
2009-07 , 1204475, 2009-09 , 1205000, 2009-12 , 1204250, 2010-03 , 1202175, 2010-06 , na,
2009-06 , 1268875, 2009-09 , 1268400, 2009-12 , 1266975, 2010-03 , 1265675, 2010-06 , 1286200, 2010-06
2009-05 , 1224900, 2009-06 , 1224875, 2009-09 , 1226600, 2009-12 , 1222300, 2010-03 , na,
2009-04 , 1188400, 2009-06 , 1187250, 2009-09 , 1185450, 2009-12 , 1183150, 2010-03 , na,
2009-03 , 1179000, 2009-06 , 1177000, 2009-09 , 1173150, 2009-12 , 1169550, 2010-03 , 1140850, 2010-03
2009-02 , 1286600, 2009-03 , 1285950, 2009-06 , 1283850, 2009-09 , 1278350, 2009-12 , na,
2009-01 , 1210300, 2009-03 , 1211200, 2009-06 , 1209250, 2009-09 , 1206300, 2009-12 , na,
2008-12 , 1144550, 2009-03 , 1142650, 2009-06 , 1141150, 2009-09 , 1141900, 2009-12 , 1171850, 2009-12
2008-11 , 1249050, 2008-12 , 1248600, 2009-03 , 1251750, 2009-06 , 1251850, 2009-09 , na,
2008-10 , 1248950, 2008-12 , 1246550, 2009-03 , 1244300, 2009-06 , 1238600, 2009-09 , na,
2008-09 , 1229750, 2008-12 , 1227550, 2009-03 , 1222250, 2009-06 , 1218200, 2009-09 , 1212350, 2009-09
2008-08 , 1173300, 2008-09 , 1171650, 2008-12 , 1170200, 2009-03 , 1169650, 2009-06 , na,
2008-07 , 1198150, 2008-09 , 1195850, 2008-12 , 1194350, 2009-03 , 1194000, 2009-06 , na,
2008-06 , 1197650, 2008-09 , 1195400, 2008-12 , 1192600, 2009-03 , 1189750, 2009-06 , 1173700, 2009-06
2008-05 , 1187800, 2008-06 , 1184850, 2008-09 , 1183200, 2008-12 , 1180900, 2009-03 , na,
2008-04 , 1185750, 2008-06 , 1183200, 2008-09 , 1180950, 2008-12 , 1179000, 2009-03 , na,
2008-03 , 1176150, 2008-06 , 1173550, 2008-09 , 1171000, 2008-12 , 1166600, 2009-03 , 1182400, 2009-03
2008-02 , 1223850, 2008-03 , 1220900, 2008-06 , 1218700, 2008-09 , 1215850, 2008-12 , na,
2008-01 , 83030, 2008-03 , 81430, 2008-06 , 79865, 2008-09 , 78385, 2008-12 , na,
2007-12 , 84220, 2008-03 , 82600, 2008-06 , 81025, 2008-09 , 79495, 2008-12 , 79090, 2008-12
2007-11 , 84195, 2007-12 , 82585, 2008-03 , 81025, 2008-06 , 79505, 2008-09 , na,
2007-10 , 88310, 2007-12 , 86630, 2008-03 , 84990, 2008-06 , 83350, 2008-09 , na,
2007-09 , 85485, 2007-12 , 83950, 2008-03 , 82455, 2008-06 , 81030, 2008-09 , 79245, 2008-09
2007-08 , 80730, 2007-09 , 79235, 2007-12 , 77830, 2008-03 , 76465, 2008-06 , na,
2007-07 , 90150, 2007-09 , 88455, 2007-12 , 86820, 2008-03 , 85245, 2008-06 , na,
2007-06 , 93165, 2007-12 , 91475, 2007-12 , 89840, 2008-03 , 88275, 2008-06 , 87505, 2008-06
2007-05 , 89355, 2007-06 , 87750, 2007-09 , 86195, 2007-12 , 84690, 2008-03 , na,
2007-04 , 87855, 2007-06 , 86280, 2007-09 , 84760, 2007-12 , 83270, 2008-03 , na,
2007-03 , 8283, 2007-06 , 8136, 2007-09 , 7995, 2007-12 , 7858, 2008-03 , 7778, 2008-03
2007-02 , 8267, 2007-03 , 8123, 2007-06 , 7982, 2007-09 , 7845, 2007-12 , na,
2007-01 , 8237, 2007-03 , 8092, 2007-06 , 7951, 2007-09 , 7813, 2007-12 , na,
2006-12 , 133260, 2007-03 , 132600, 2007-06 , 132055, 2007-09 , 131515, 2007-12 , 131665, 2007-12
2006-11 , 134430, 2006-12 , 133710, 2007-03 , 133085, 2007-06 , 132555, 2007-09 , na,
2006-10 , 137410, 2006-12 , 136660, 2007-03 , 136015, 2007-06 , 135410, 2007-09 , na,
2006-09 , 136360, 2006-12 , 135695, 2007-03 , 135120, 2007-06 , 134565, 2007-09 , 134080, 2007-09
2006-08 , 137850, 2006-09 , 137085, 2006-12 , 136450, 2007-03 , 135885, 2007-06 , na,
2006-07 , 134340, 2006-09 , 133640, 2006-12 , 133005, 2007-03 , 132440, 2007-06 , na,