|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
UK Pound Sterling/Norway Krone (PK). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 68. UK Pound Sterling/Norway Krone (PK)
Column ( 1) UK Pound Sterling/Norway Krone (PK) maturity 1.
Nearest maturity
. Var:373. Obs for freq: 82. LeastFreq: daily
Column ( 2) UK Pound Sterling/Norway Krone (PK) maturity 2.
2nd maturity
. Var:374. Obs for freq: 82. LeastFreq: daily
Column ( 3) UK Pound Sterling/Norway Krone (PK) maturity 3.
3rd maturity
. Var:375. Obs for freq: 82. LeastFreq: daily
Column ( 4) UK Pound Sterling/Norway Krone (PK) maturity 4.
4th maturity
. Var:376. Obs for freq: 82. LeastFreq: daily
Column ( 5) UK Pound Sterling/Norway Krone (PK) maturity 5.
5th maturity
. Var:377. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
UK Pound Sterling/Norway Krone (PK) . Futures . Settlement Price
|
|
, UK Pound Sterling/Norw ,, UK Pound Sterling/Norw ,, UK Pound Sterling/Norw ,, UK Pound Sterling/Norw ,, UK Pound Sterling/Norw ,
, ay Krone (PK) ,, ay Krone (PK) ,, ay Krone (PK) ,, ay Krone (PK) ,, ay Krone (PK) ,
, PK1st ,, PK2nd ,, PK3rd ,, PK4th ,, PK5th ,
, UK Pound Sterling/Norw ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ay Krone (PK); Nearest ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,
, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04 , 8, 2013-06 , 8, 2013-09 , 8, 2013-12 , 8, 2014-03 , na,
2013-03 , 8, 2013-06 , 8, 2013-09 , 8, 2013-12 , 8, 2014-03 , 894250, 2014-03
2013-02 , 870750, 2013-03 , 873575, 2013-06 , 876525, 2013-09 , 879350, 2013-12 , na,
2013-01 , 868175, 2013-03 , 871000, 2013-06 , 873975, 2013-09 , 877000, 2013-12 , na,
2012-12 , 904925, 2013-03 , 908000, 2013-06 , 910825, 2013-09 , 913575, 2013-12 , 915250, 2013-12
2012-11 , 909100, 2012-12 , 912150, 2013-03 , 915125, 2013-06 , 917900, 2013-09 , na,
2012-10 , 921225, 2012-12 , 923900, 2013-03 , 926800, 2013-06 , 929625, 2013-09 , na,
2012-09 , 926675, 2012-12 , 929475, 2013-03 , 932400, 2013-06 , 935150, 2013-09 , 935400, 2013-09
2012-08 , 921075, 2012-09 , 924000, 2012-12 , 927025, 2013-03 , 929775, 2013-06 , na,
2012-07 , 946575, 2012-09 , 949450, 2012-12 , 951975, 2013-03 , 954400, 2013-06 , na,
2012-06 , 936175, 2012-09 , 939075, 2012-12 , 941700, 2013-03 , 944300, 2013-06 , 940900, 2013-06
2012-05 , 942400, 2012-06 , 945275, 2012-09 , 947750, 2012-12 , 950125, 2013-03 , na,
2012-04 , 930300, 2012-06 , 933050, 2012-09 , 935850, 2012-12 , 938500, 2013-03 , na,
2012-03 , 913000, 2012-06 , 915350, 2012-09 , 917300, 2012-12 , 919125, 2013-03 , 921450, 2013-03
2012-02 , 889650, 2012-03 , 892875, 2012-06 , 895600, 2012-09 , 897900, 2012-12 , na,
2012-01 , 925800, 2012-03 , 928775, 2012-06 , 931250, 2012-09 , 933375, 2012-12 , na,
2011-12 , 930575, 2012-03 , 933950, 2012-06 , 937225, 2012-09 , 940475, 2012-12 , 943025, 2012-12
2011-11 , 908150, 2011-12 , 913075, 2012-03 , 916500, 2012-06 , 918850, 2012-09 , na,
2011-10 , 895625, 2011-12 , 899600, 2012-03 , 903475, 2012-06 , 906725, 2012-09 , na,
2011-09 , 916525, 2011-12 , 918925, 2012-03 , 920300, 2012-06 , 923025, 2012-09 , 902125, 2012-09
2011-08 , 871325, 2011-09 , 874625, 2011-12 , 879350, 2012-03 , 884325, 2012-06 , na,
2011-07 , 887325, 2011-09 , 891575, 2011-12 , 894850, 2012-03 , 898800, 2012-06 , na,
2011-06 , 868075, 2011-09 , 871775, 2011-12 , 877975, 2012-03 , 883300, 2012-06 , 913200, 2012-06
2011-05 , 887700, 2011-06 , 891825, 2011-09 , 895750, 2011-12 , 899775, 2012-03 , na,
2011-04 , 877450, 2011-06 , 880900, 2011-09 , 884150, 2011-12 , 888300, 2012-03 , na,
2011-03 , 889775, 2011-06 , 893075, 2011-09 , 896900, 2011-12 , 900950, 2012-03 , 926200, 2012-03
2011-02 , 911825, 2011-03 , 915125, 2011-06 , 918400, 2011-09 , 921725, 2011-12 , na,
2011-01 , 927875, 2011-03 , 931600, 2011-06 , 935200, 2011-09 , 938625, 2011-12 , na,
2010-12 , 913150, 2011-03 , 915975, 2011-06 , 919675, 2011-09 , 922625, 2011-12 , 936825, 2011-12
2010-11 , 966025, 2010-12 , 969100, 2011-03 , 972475, 2011-06 , 975000, 2011-09 , na,
2010-10 , 942175, 2010-12 , 945225, 2011-03 , 949175, 2011-06 , 953450, 2011-09 , na,
2010-09 , 926650, 2010-12 , 931000, 2011-03 , 934050, 2011-06 , 937875, 2011-09 , 967100, 2011-09
2010-08 , 969275, 2010-09 , 973300, 2010-12 , 977475, 2011-03 , 980675, 2011-06 , na,
2010-07 , 953600, 2010-09 , 957975, 2010-12 , 962175, 2011-03 , 966075, 2011-06 , na,
2010-06 , 975875, 2010-09 , 979425, 2010-12 , 983075, 2011-03 , 986800, 2011-06 , 960450, 2011-06
2010-05 , 940050, 2010-06 , 944175, 2010-09 , 947650, 2010-12 , 950500, 2011-03 , na,
2010-04 , 903200, 2010-06 , 906975, 2010-09 , 910350, 2010-12 , 913325, 2011-03 , na,
2010-03 , 905000, 2010-06 , 908975, 2010-09 , 912050, 2010-12 , 915475, 2011-03 , 905350, 2011-03
2010-02 , 902650, 2010-03 , 906275, 2010-06 , 909875, 2010-09 , 912700, 2010-12 , na,
2010-01 , 948750, 2010-03 , 953000, 2010-06 , 957275, 2010-09 , 961150, 2010-12 , na,
2009-12 , 938050, 2010-03 , 941725, 2010-06 , 945125, 2010-09 , 946125, 2010-12 , 954250, 2010-12
2009-11 , 934275, 2009-12 , 937400, 2010-03 , 941625, 2010-06 , 945375, 2010-09 , na,
2009-10 , 942425, 2009-12 , 945625, 2010-03 , 949700, 2010-06 , 954075, 2010-09 , na,
2009-09 , 925325, 2009-12 , 929300, 2010-03 , 933350, 2010-06 , 936950, 2010-09 , 978525, 2010-09
2009-08 , 979675, 2009-09 , 982675, 2009-12 , 986675, 2010-03 , 990700, 2010-06 , na,
2009-07 , 1024725, 2009-09 , 1027325, 2009-12 , 1029525, 2010-03 , 1031200, 2010-06 , na,
2009-06 , 1059950, 2009-09 , 1061350, 2009-12 , 1062450, 2010-03 , 1062650, 2010-06 , 1052000, 2010-06
2009-05 , 1019725, 2009-06 , 1022600, 2009-09 , 1025700, 2009-12 , 1025875, 2010-03 , na,
2009-04 , 972000, 2009-06 , 974850, 2009-09 , 977100, 2009-12 , 978350, 2010-03 , na,
2009-03 , 966250, 2009-06 , 968200, 2009-09 , 968850, 2009-12 , 968200, 2010-03 , 936900, 2010-03
2009-02 , 1005450, 2009-03 , 1008600, 2009-06 , 1011050, 2009-09 , 1008550, 2009-12 , na,
2009-01 , 1004300, 2009-03 , 1007750, 2009-06 , 1007900, 2009-09 , 1006350, 2009-12 , na,
2008-12 , 1018500, 2009-03 , 1020850, 2009-06 , 1019950, 2009-09 , 1018400, 2009-12 , 1018450, 2009-12
2008-11 , 1076950, 2008-12 , 1076950, 2009-03 , 1079150, 2009-06 , 1079400, 2009-09 , na,
2008-10 , 1086150, 2008-12 , 1088500, 2009-03 , 1088400, 2009-06 , 1083550, 2009-09 , na,
2008-09 , 1048400, 2008-12 , 1052300, 2009-03 , 1053400, 2009-06 , 1053800, 2009-09 , 1064300, 2009-09
2008-08 , 987600, 2008-09 , 989500, 2008-12 , 992050, 2009-03 , 992900, 2009-06 , na,
2008-07 , 1017200, 2008-09 , 1018700, 2008-12 , 1021250, 2009-03 , 1021800, 2009-06 , na,
2008-06 , 1015650, 2008-09 , 1017350, 2008-12 , 1019150, 2009-03 , 1018600, 2009-06 , 1015450, 2009-06
2008-05 , 1010250, 2008-06 , 1011350, 2008-09 , 1013200, 2008-12 , 1014650, 2009-03 , na,
2008-04 , 1012250, 2008-06 , 1013550, 2008-09 , 1015550, 2008-12 , 1016800, 2009-03 , na,
2008-03 , 1010950, 2008-06 , 1011600, 2008-09 , 1013200, 2008-12 , 1013000, 2009-03 , 1027300, 2009-03
2008-02 , 1036350, 2008-03 , 1037050, 2008-06 , 1038250, 2008-09 , 1039150, 2008-12 , na,
2008-01 , 1123150, 2008-03 , 1143350, 2008-06 , 1163700, 2008-09 , 1183800, 2008-12 , na,
2007-12 , 1015850, 2008-03 , 1034250, 2008-06 , 1051700, 2008-09 , 1069950, 2008-12 , 1069000, 2008-12
2007-11 , 998900, 2007-12 , 1015300, 2008-03 , 1032900, 2008-06 , 1050550, 2008-09 , na,
2007-10 , 949250, 2007-12 , 964300, 2008-03 , 979450, 2008-06 , 994500, 2008-09 , na,
2007-09 , 994350, 2007-12 , 1009050, 2008-03 , 1024250, 2008-06 , 1040050, 2008-09 , 1051000, 2008-09
2007-08 , 978650, 2007-09 , 993400, 2007-12 , 1009100, 2008-03 , 1024750, 2008-06 , na,
2007-07 , 984350, 2007-09 , 999350, 2007-12 , 1014350, 2008-03 , 1029850, 2008-06 , na,
2007-06 , 967000, 2007-09 , 981000, 2007-12 , 995400, 2008-03 , 1010550, 2008-06 , 1012150, 2008-06
2007-05 , 961700, 2007-06 , 974650, 2007-09 , 987450, 2007-12 , 1000350, 2008-03 , na,
2007-04 , 968400, 2007-06 , 980950, 2007-09 , 993250, 2007-12 , 1005650, 2008-03 , na,
2007-03 , 98460, 2007-06 , 99765, 2007-09 , 101030, 2007-12 , 102305, 2008-03 , 102675, 2008-03
2007-02 , 96395, 2007-03 , 97715, 2007-06 , 98975, 2007-09 , 100225, 2007-12 , na,
2007-01 , 94880, 2007-03 , 96180, 2007-06 , 97435, 2007-09 , 98660, 2007-12 , na,
2006-12 , 121800, 2007-03 , 121390, 2007-06 , 121145, 2007-09 , 120705, 2007-12 , 119975, 2007-12
2006-11 , 121050, 2006-12 , 120535, 2007-03 , 120145, 2007-06 , 119845, 2007-09 , na,
2006-10 , 124470, 2006-12 , 123930, 2007-03 , 123475, 2007-06 , 123010, 2007-09 , na,
2006-09 , 121620, 2006-12 , 121160, 2007-03 , 120750, 2007-06 , 120255, 2007-09 , 120900, 2007-09
2006-08 , 120305, 2006-09 , 119785, 2006-12 , 119315, 2007-03 , 118930, 2007-06 , na,
2006-07 , 114745, 2006-09 , 114290, 2006-12 , 113870, 2007-03 , 113425, 2007-06 , na,