|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Sterling/CanDollar (PC). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 67. Sterling/CanDollar (PC)
Column ( 1) Sterling/CanDollar (PC) maturity 1.
Nearest maturity
. Var:368. Obs for freq: 82. LeastFreq: daily
Column ( 2) Sterling/CanDollar (PC) maturity 2.
2nd maturity
. Var:369. Obs for freq: 82. LeastFreq: daily
Column ( 3) Sterling/CanDollar (PC) maturity 3.
3rd maturity
. Var:370. Obs for freq: 82. LeastFreq: daily
Column ( 4) Sterling/CanDollar (PC) maturity 4.
4th maturity
. Var:371. Obs for freq: 82. LeastFreq: daily
Column ( 5) Sterling/CanDollar (PC) maturity 5.
5th maturity
. Var:372. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Sterling/CanDollar (PC) . Futures . Settlement Price
|
|
, Sterling/CanDollar (PC ,, Sterling/CanDollar (PC ,, Sterling/CanDollar (PC ,, Sterling/CanDollar (PC ,, Sterling/CanDollar (PC ,
, ) ,, ) ,, ) ,, ) ,, ) ,
, PC1st ,, PC2nd ,, PC3rd ,, PC4th ,, PC5th ,
, Sterling/CanDollar (PC ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ); Nearest expiration ,, ,, ,, ,, ,
, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , na,
2013-03 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , 155940, 2014-03
2013-02 , 156365, 2013-03 , 156610, 2013-06 , 156855, 2013-09 , 157130, 2013-12 , na,
2013-01 , 158290, 2013-03 , 158540, 2013-06 , 158780, 2013-09 , 159070, 2013-12 , na,
2012-12 , 161800, 2013-03 , 162090, 2013-06 , 162415, 2013-09 , 162770, 2013-12 , 161860, 2013-12
2012-11 , 159180, 2012-12 , 159455, 2013-03 , 159740, 2013-06 , 160025, 2013-09 , na,
2012-10 , 161465, 2012-12 , 161750, 2013-03 , 162050, 2013-06 , 162365, 2013-09 , na,
2012-09 , 158990, 2012-12 , 159285, 2013-03 , 159615, 2013-06 , 159945, 2013-09 , 162060, 2013-09
2012-08 , 158825, 2012-09 , 158780, 2012-12 , 158760, 2013-03 , 158740, 2013-06 , na,
2012-07 , 156815, 2012-09 , 156800, 2012-12 , 156800, 2013-03 , 156780, 2013-06 , na,
2012-06 , 156770, 2012-09 , 156730, 2012-12 , 156670, 2013-03 , 156630, 2013-06 , 156815, 2013-06
2012-05 , 159255, 2012-06 , 159480, 2012-09 , 159690, 2012-12 , 159915, 2013-03 , na,
2012-04 , 160415, 2012-06 , 160680, 2012-09 , 161000, 2012-12 , 161315, 2013-03 , na,
2012-03 , 159645, 2012-06 , 159550, 2012-09 , 159380, 2012-12 , 159415, 2013-03 , 157245, 2013-03
2012-02 , 157495, 2012-03 , 157520, 2012-06 , 157385, 2012-09 , 157255, 2012-12 , na,
2012-01 , 158025, 2012-03 , 158230, 2012-06 , 158405, 2012-09 , 158050, 2012-12 , na,
2011-12 , 157785, 2012-03 , 158110, 2012-06 , 157695, 2012-09 , 157460, 2012-12 , 160820, 2012-12
2011-11 , 160125, 2011-12 , 160230, 2012-03 , 160495, 2012-06 , 160475, 2012-09 , na,
2011-10 , 160400, 2011-12 , 160290, 2012-03 , 160500, 2012-06 , 160360, 2012-09 , na,
2011-09 , 163045, 2011-12 , 163075, 2012-03 , 162695, 2012-06 , 161795, 2012-09 , 156915, 2012-09
2011-08 , 159090, 2011-09 , 159000, 2011-12 , 159205, 2012-03 , 159140, 2012-06 , na,
2011-07 , 156970, 2011-09 , 157120, 2011-12 , 156925, 2012-03 , 156945, 2012-06 , na,
2011-06 , 155030, 2011-09 , 155095, 2011-12 , 155110, 2012-03 , 155445, 2012-06 , 159285, 2012-06
2011-05 , 159395, 2011-06 , 159580, 2011-09 , 159740, 2011-12 , 159950, 2012-03 , na,
2011-04 , 158170, 2011-06 , 158260, 2011-09 , 158350, 2011-12 , 158555, 2012-03 , na,
2011-03 , 155785, 2011-06 , 155865, 2011-09 , 156035, 2011-12 , 156205, 2012-03 , 159550, 2012-03
2011-02 , 158000, 2011-03 , 158125, 2011-06 , 158340, 2011-09 , 158460, 2011-12 , na,
2011-01 , 160520, 2011-03 , 160770, 2011-06 , 160985, 2011-09 , 161085, 2011-12 , na,
2010-12 , 155230, 2011-03 , 155210, 2011-06 , 155270, 2011-09 , 155615, 2011-12 , 155545, 2011-12
2010-11 , 159720, 2010-12 , 159870, 2011-03 , 160075, 2011-06 , 160140, 2011-09 , na,
2010-10 , 163515, 2010-12 , 163635, 2011-03 , 163960, 2011-06 , 164400, 2011-09 , na,
2010-09 , 161730, 2010-12 , 162115, 2011-03 , 162105, 2011-06 , 162385, 2011-09 , 161410, 2011-09
2010-08 , 163675, 2010-09 , 163770, 2010-12 , 164125, 2011-03 , 164360, 2011-06 , na,
2010-07 , 161640, 2010-09 , 161860, 2010-12 , 162185, 2011-03 , 162495, 2011-06 , na,
2010-06 , 159005, 2010-09 , 159005, 2010-12 , 159220, 2011-03 , 159580, 2011-06 , 152225, 2011-06
2010-05 , 152240, 2010-06 , 152245, 2010-09 , 152255, 2010-12 , 152230, 2011-03 , na,
2010-04 , 155265, 2010-06 , 155375, 2010-09 , 155590, 2010-12 , 155925, 2011-03 , na,
2010-03 , 154000, 2010-06 , 153955, 2010-09 , 154340, 2010-12 , 154175, 2011-03 , 154790, 2011-03
2010-02 , 160395, 2010-03 , 160325, 2010-06 , 160250, 2010-09 , 160175, 2010-12 , na,
2010-01 , 170940, 2010-03 , 170960, 2010-06 , 170925, 2010-09 , 171005, 2010-12 , na,
2009-12 , 168875, 2010-03 , 168820, 2010-06 , 168740, 2010-09 , 168400, 2010-12 , 172835, 2010-12
2009-11 , 173600, 2009-12 , 173490, 2010-03 , 173440, 2010-06 , 173550, 2010-09 , na,
2009-10 , 177550, 2009-12 , 177550, 2010-03 , 177660, 2010-06 , 177915, 2010-09 , na,
2009-09 , 171025, 2009-12 , 170845, 2010-03 , 171120, 2010-06 , 170780, 2010-09 , 176050, 2010-09
2009-08 , 178035, 2009-09 , 178010, 2009-12 , 178030, 2010-03 , 178110, 2010-06 , na,
2009-07 , 180010, 2009-09 , 180030, 2009-12 , 179985, 2010-03 , 179895, 2010-06 , na,
2009-06 , 191105, 2009-09 , 190965, 2009-12 , 190680, 2010-03 , 190795, 2010-06 , 185325, 2010-06
2009-05 , 176570, 2009-06 , 176460, 2009-09 , 176650, 2009-12 , 176000, 2010-03 , na,
2009-04 , 176770, 2009-06 , 176440, 2009-09 , 176210, 2009-12 , 176430, 2010-03 , na,
2009-03 , 180535, 2009-06 , 180445, 2009-09 , 180360, 2009-12 , 180445, 2010-03 , 177565, 2010-03
2009-02 , 181680, 2009-03 , 181605, 2009-06 , 181315, 2009-09 , 180655, 2009-12 , na,
2009-01 , 177590, 2009-03 , 177510, 2009-06 , 177120, 2009-09 , 176730, 2009-12 , na,
2008-12 , 177160, 2009-03 , 177010, 2009-06 , 176690, 2009-09 , 176770, 2009-12 , 184215, 2009-12
2008-11 , 191015, 2008-12 , 190365, 2009-03 , 189780, 2009-06 , 188975, 2009-09 , na,
2008-10 , 193470, 2008-12 , 192445, 2009-03 , 191235, 2009-06 , 189595, 2009-09 , na,
2008-09 , 188680, 2008-12 , 187985, 2009-03 , 186945, 2009-06 , 186090, 2009-09 , 190850, 2009-09
2008-08 , 193080, 2008-09 , 191935, 2008-12 , 190760, 2009-03 , 189835, 2009-06 , na,
2008-07 , 202330, 2008-09 , 201040, 2008-12 , 199770, 2009-03 , 198950, 2009-06 , na,
2008-06 , 201785, 2008-09 , 200565, 2008-12 , 199350, 2009-03 , 198480, 2009-06 , 194610, 2009-06
2008-05 , 196740, 2008-06 , 195475, 2008-09 , 194145, 2008-12 , 192915, 2009-03 , na,
2008-04 , 199305, 2008-06 , 198065, 2008-09 , 196915, 2008-12 , 195855, 2009-03 , na,
2008-03 , 202800, 2008-06 , 201670, 2008-09 , 200480, 2008-12 , 198935, 2009-03 , 196180, 2009-03
2008-02 , 195495, 2008-03 , 194555, 2008-06 , 193695, 2008-09 , 192825, 2008-12 , na,
2008-01 , 222500, 2008-03 , 223535, 2008-12 , 224770, 2008-09 , 226135, 2008-12 , na,
2007-12 , 226495, 2008-03 , 227375, 2008-06 , 228460, 2008-09 , 229645, 2008-12 , 236490, 2008-12
2007-11 , 233520, 2007-12 , 234005, 2008-03 , 234965, 2008-06 , 236200, 2008-09 , na,
2007-10 , 223200, 2007-12 , 223730, 2008-03 , 224520, 2008-06 , 225555, 2008-09 , na,
2007-09 , 230730, 2007-12 , 231205, 2008-03 , 231900, 2008-06 , 232605, 2008-09 , 236405, 2008-09
2007-08 , 247225, 2007-09 , 247430, 2007-12 , 247595, 2008-03 , 247770, 2008-06 , na,
2007-07 , 237755, 2007-09 , 238040, 2007-12 , 238375, 2008-03 , 238910, 2008-06 , na,
2007-06 , 236840, 2007-09 , 237055, 2007-12 , 237365, 2008-03 , 237660, 2008-06 , 237135, 2008-06
2007-05 , 239090, 2007-06 , 239375, 2007-09 , 239605, 2007-12 , 239820, 2008-03 , na,
2007-04 , 240845, 2007-06 , 241130, 2007-09 , 241450, 2007-12 , 241825, 2008-03 , na,
2007-03 , 24348, 2007-06 , 24403, 2007-09 , 24458, 2007-12 , 24504, 2008-03 , 24587, 2008-03
2007-02 , 24933, 2007-03 , 24978, 2007-06 , 25018, 2007-09 , 25063, 2007-12 , na,
2007-01 , 25353, 2007-03 , 25393, 2007-06 , 25432, 2007-09 , 25473, 2007-12 , na,
2006-12 , 22765, 2007-03 , 22695, 2007-06 , 22627, 2007-09 , 22540, 2007-12 , 22290, 2007-12
2006-11 , 22424, 2006-12 , 22366, 2007-03 , 22302, 2007-06 , 22232, 2007-09 , na,
2006-10 , 21374, 2006-12 , 21317, 2007-03 , 21255, 2007-06 , 21189, 2007-09 , na,
2006-09 , 20875, 2006-12 , 20832, 2007-03 , 20777, 2007-06 , 20714, 2007-09 , 21031, 2007-09
2006-08 , 21040, 2006-09 , 21006, 2006-12 , 20959, 2007-03 , 20916, 2007-06 , na,
2006-07 , 21119, 2006-09 , 21093, 2006-12 , 21058, 2007-03 , 21023, 2007-06 , na,