|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Norway Krone Japanese Yen (KY). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 66. Norway Krone Japanese Yen (KY)
Column ( 1) Norway Krone Japanese Yen (KY) maturity 1.
Nearest maturity
. Var:363. Obs for freq: 82. LeastFreq: daily
Column ( 2) Norway Krone Japanese Yen (KY) maturity 2.
2nd maturity
. Var:364. Obs for freq: 82. LeastFreq: daily
Column ( 3) Norway Krone Japanese Yen (KY) maturity 3.
3rd maturity
. Var:365. Obs for freq: 82. LeastFreq: daily
Column ( 4) Norway Krone Japanese Yen (KY) maturity 4.
4th maturity
. Var:366. Obs for freq: 82. LeastFreq: daily
Column ( 5) Norway Krone Japanese Yen (KY) maturity 5.
5th maturity
. Var:367. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Norway Krone Japanese Yen (KY) . Futures . Settlement Price
|
|
, Norway Krone Japanese ,, Norway Krone Japanese ,, Norway Krone Japanese ,, Norway Krone Japanese ,, Norway Krone Japanese ,
, Yen (KY) ,, Yen (KY) ,, Yen (KY) ,, Yen (KY) ,, Yen (KY) ,
, KY1st ,, KY2nd ,, KY3rd ,, KY4th ,, KY5th ,
, Norway Krone Japanese ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Yen (KY); Nearest expi ,, ,, ,, ,, ,
, ration ,, ,, ,, ,, ,
, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04 , 17, 2013-06 , 17, 2013-09 , 17, 2013-12 , 17, 2014-03 , na,
2013-03 , 16, 2013-06 , 15, 2013-09 , 15, 2013-12 , 15, 2014-03 , 1612825, 2014-03
2013-02 , 1614850, 2013-03 , 1607975, 2013-06 , 1600575, 2013-09 , 1593400, 2013-12 , na,
2013-01 , 1668325, 2013-03 , 1661025, 2013-06 , 1653100, 2013-09 , 1644625, 2013-12 , na,
2012-12 , 1553775, 2013-03 , 1546975, 2013-06 , 1540275, 2013-09 , 1533300, 2013-12 , 1491825, 2013-12
2012-11 , 1452050, 2012-12 , 1445525, 2013-03 , 1439025, 2013-06 , 1433050, 2013-09 , na,
2012-10 , 1395925, 2012-12 , 1389975, 2013-03 , 1383975, 2013-06 , 1377525, 2013-09 , na,
2012-09 , 1357000, 2012-12 , 1350900, 2013-03 , 1344525, 2013-06 , 1338275, 2013-09 , 1352225, 2013-09
2012-08 , 1350550, 2012-09 , 1344825, 2012-12 , 1338725, 2013-03 , 1332725, 2013-06 , na,
2012-07 , 1293475, 2012-09 , 1288000, 2012-12 , 1282925, 2013-03 , 1277450, 2013-06 , na,
2012-06 , 1335900, 2012-09 , 1329700, 2012-12 , 1323225, 2013-03 , 1316675, 2013-06 , 1316350, 2013-06
2012-05 , 1280850, 2012-06 , 1274900, 2012-09 , 1269050, 2012-12 , 1262700, 2013-03 , na,
2012-04 , 1391600, 2012-06 , 1385075, 2012-09 , 1377825, 2012-12 , 1369875, 2013-03 , na,
2012-03 , 1449100, 2012-06 , 1440725, 2012-09 , 1433150, 2012-12 , 1424200, 2013-03 , 1419750, 2
2012-02 , 1452125, 2012-03 , 1443175, 2012-06 , 1433800, 2012-09 , 1424350, 2012-12 , na,
2012-01 , 1295250, 2012-03 , 1287150, 2012-06 , 1279400, 2012-09 , 1271300, 2012-12 , na,
2011-12 , 1281275, 2012-03 , 1272875, 2012-06 , 1264250, 2012-09 , 1254200, 2012-12 , 1280800, 2012-12
2011-11 , 1339750, 2011-12 , 1332600, 2012-03 , 1324350, 2012-06 , 1312300, 2012-09 , na,
2011-10 , 1404625, 2011-12 , 1396875, 2012-03 , 1386225, 2012-06 , 1374525, 2012-09 , na,
2011-09 , 1312850, 2011-12 , 1306550, 2012-03 , 1294150, 2012-06 , 1292400, 2012-09 , 1319875, 2012-09
2011-08 , 1427500, 2011-09 , 1419200, 2011-12 , 1408575, 2012-03 , 1394725, 2012-06 , na,
2011-07 , 1425575, 2011-09 , 1415350, 2011-12 , 1404550, 2012-03 , 1392925, 2012-06 , na,
2011-06 , 1487600, 2011-09 , 1477775, 2011-12 , 1465700, 2012-03 , 1453425, 2012-06 , 1417325, 2012-06
2011-05 , 1509475, 2011-06 , 1499775, 2011-09 , 1490250, 2011-12 , 1479325, 2012-03 , na,
2011-04 , 1544025, 2011-06 , 1534675, 2011-09 , 1524375, 2011-12 , 1512150, 2012-03 , na,
2011-03 , 1498350, 2011-06 , 1489050, 2011-09 , 1479425, 2011-12 , 1467675, 2012-03 , 1372625, 2012-03
2011-02 , 1458075, 2011-03 , 1450050, 2011-06 , 1441200, 2011-09 , 1430575, 2011-12 , na,
2011-01 , 1415525, 2011-03 , 1407725, 2011-06 , 1398550, 2011-09 , 1389100, 2011-12 , na,
2010-12 , 1384900, 2011-03 , 1376850, 2011-06 , 1367875, 2011-09 , 1359475, 2011-12 , 1381225, 2011-12
2010-11 , 1347675, 2010-12 , 1340825, 2011-03 , 1333775, 2011-06 , 1326950, 2011-09 , na,
2010-10 , 1367050, 2010-12 , 1359450, 2011-03 , 1351025, 2011-06 , 1341725, 2011-09 , na,
2010-09 , 1412650, 2010-12 , 1403950, 2011-03 , 1393625, 2011-06 , 1383125, 2011-09 , 1374175, 2011-09
2010-08 , 1329900, 2010-09 , 1322500, 2010-12 , 1314475, 2011-03 , 1307475, 2011-06 , na,
2010-07 , 1420700, 2010-09 , 1412750, 2010-12 , 1404325, 2011-03 , 1395575, 2011-06 , na,
2010-06 , 1354725, 2010-09 , 1346650, 2010-12 , 1340250, 2011-03 , 1332575, 2011-06 , 1397550, 2011-06
2010-05 , 1408025, 2010-06 , 1400125, 2010-09 , 1392050, 2010-12 , 1385050, 2011-03 , na,
2010-04 , 1588200, 2010-06 , 1579175, 2010-09 , 1570200, 2010-12 , 1561250, 2011-03 , na,
2010-03 , 1566550, 2010-06 , 1557800, 2010-09 , 1550875, 2010-12 , 1542475, 2011-03 , 1518500, 2011-03
2010-02 , 1501250, 2010-03 , 1494075, 2010-06 , 1486150, 2010-09 , 1478100, 2010-12 , na,
2010-01 , 1520875, 2010-03 , 1512100, 2010-06 , 1503225, 2010-09 , 1494500, 2010-12 , na,
2009-12 , 1602100, 2010-03 , 1592900, 2010-06 , 1585100, 2010-09 , 1575600, 2010-12 , 1524075, 2010-12
2009-11 , 1517050, 2009-12 , 1510675, 2010-03 , 1502700, 2010-06 , 1494425, 2010-09 , na,
2009-10 , 1569425, 2009-12 , 1562975, 2010-03 , 1554675, 2010-06 , 1545075, 2010-09 , na,
2009-09 , 1549700, 2009-12 , 1540850, 2010-03 , 1533475, 2010-06 , 1521850, 2010-09 , 1523325, 2010-09
2009-08 , 1543275, 2009-09 , 1536825, 2009-12 , 1528100, 2010-03 , 1520250, 2010-06 , na,
2009-07 , 1543300, 2009-09 , 1538425, 2009-12 , 1532600, 2010-03 , 1525350, 2010-06 , na,
2009-06 , 1494850, 2009-09 , 1488500, 2009-12 , 1484750, 2010-03 , 1479750, 2010-06 , 1481525, 2010-06
2009-05 , 1506100, 2009-06 , 1499725, 2009-09 , 1493525, 2009-12 , 1489125, 2010-03 , na,
2009-04 , 1504050, 2009-06 , 1496600, 2009-09 , 1489100, 2009-12 , 1482950, 2010-03 , na,
2009-03 , 1468150, 2009-06 , 1461500, 2009-09 , 1457100, 2009-12 , 1454100, 2010-03 , 1445100, 2010-03
2009-02 , 1392600, 2009-03 , 1385300, 2009-06 , 1378250, 2009-09 , 1374900, 2009-12 , na,
2009-01 , 1291650, 2009-03 , 1284400, 2009-06 , 1278550, 2009-09 , 1274250, 2009-12 , na,
2008-12 , 1294500, 2009-03 , 1286000, 2009-06 , 1281900, 2009-09 , 1278800, 2009-12 , 1312850, 2009-12
2008-11 , 1365850, 2008-12 , 1356300, 2009-03 , 1345250, 2009-06 , 1332550, 2009-09 , na,
2008-10 , 1458050, 2008-12 , 1441850, 2009-03 , 1428700, 2009-06 , 1419500, 2009-09 , na,
2008-09 , 1786350, 2008-12 , 1759400, 2009-03 , 1732950, 2009-06 , 1707850, 2009-09 , 1718600, 2009-09
2008-08 , 1996050, 2008-09 , 1969900, 2008-12 , 1941600, 2009-03 , 1919150, 2009-06 , na,
2008-07 , 2090300, 2008-09 , 2061550, 2008-12 , 2031600, 2009-03 , 2007300, 2009-06 , na,
2008-06 , 2059200, 2008-09 , 2031450, 2008-12 , 2002200, 2009-03 , 1977800, 2009-06 , 1978300, 2009-06
2008-05 , 2062000, 2008-06 , 2035350, 2008-09 , 2007950, 2008-12 , 1980100, 2009-03 , na,
2008-04 , 2027850, 2008-06 , 2002650, 2008-09 , 1976950, 2008-12 , 1953500, 2009-03 , na,
2008-03 , 1934850, 2008-06 , 1911000, 2008-09 , 1886350, 2008-12 , 1868600, 2009-03 , 1833800, 2009-03
2008-02 , 1989500, 2008-03 , 1964700, 2008-06 , 1940350, 2008-09 , 1917650, 2008-12 , na,
2008-01 , 1500100, 2008-03 , 1522650, 2008-06 , 1546050, 2008-09 , 1569700, 2008-12 , na,
2007-12 , 1377250, 2008-03 , 1398150, 2008-06 , 1418650, 2008-09 , 1440650, 2008-12 , 1467000, 2008-12
2007-11 , 1401850, 2007-12 , 1419500, 2008-03 , 1439350, 2008-06 , 1461000, 2008-09 , na,
2007-10 , 1359900, 2007-12 , 1376150, 2008-03 , 1392950, 2008-06 , 1410600, 2008-09 , na,
2007-09 , 1419650, 2007-12 , 1435550, 2008-03 , 1452200, 2008-06 , 1469800, 2008-09 , 1486650, 2008-09
2007-08 , 1445550, 2007-09 , 1460750, 2007-12 , 1477200, 2008-03 , 1493850, 2008-06 , na,
2007-07 , 1459700, 2007-09 , 1475550, 2007-12 , 1491700, 2008-03 , 1508600, 2008-06 , na,
2007-06 , 1428850, 2007-09 , 1443300, 2007-12 , 1458900, 2008-03 , 1474900, 2008-06 , 1481000, 2008-06
2007-05 , 1413700, 2007-06 , 1426450, 2007-09 , 1439150, 2007-12 , 1451800, 2008-03 , na,
2007-04 , 1414900, 2007-06 , 1427250, 2007-09 , 1439650, 2007-12 , 1452450, 2008-03 , na,
2007-03 , 144510, 2007-06 , 145880, 2007-09 , 147170, 2007-12 , 148475, 2008-03 , 148640, 2008-03
2007-02 , 142945, 2007-03 , 144265, 2007-06 , 145540, 2007-09 , 146865, 2007-12 , na,
2007-01 , 142725, 2007-03 , 144050, 2007-06 , 145345, 2007-09 , 146590, 2007-12 , na,
2006-12 , 189385, 2007-03 , 187770, 2007-06 , 186040, 2007-09 , 184530, 2007-12 , 184995, 2007-12
2006-11 , 187530, 2006-12 , 186120, 2007-03 , 184600, 2007-06 , 183030, 2007-09 , na,
2006-10 , 178100, 2006-12 , 176745, 2007-03 , 175335, 2007-06 , 173995, 2007-09 , na,
2006-09 , 179765, 2006-12 , 178395, 2007-03 , 176995, 2007-06 , 175745, 2007-09 , 174805, 2007-09
2006-08 , 185345, 2006-09 , 184045, 2006-12 , 182640, 2007-03 , 181220, 2007-06 , na,
2006-07 , 185640, 2006-09 , 184355, 2006-12 , 183060, 2007-03 , 181840, 2007-06 , na,