|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Swedish Krona Japanese Yen (KJ). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 65. Swedish Krona Japanese Yen (KJ)
Column ( 1) Swedish Krona Japanese Yen (KJ) maturity 1.
Nearest maturity
. Var:358. Obs for freq: 82. LeastFreq: daily
Column ( 2) Swedish Krona Japanese Yen (KJ) maturity 2.
2nd maturity
. Var:359. Obs for freq: 82. LeastFreq: daily
Column ( 3) Swedish Krona Japanese Yen (KJ) maturity 3.
3rd maturity
. Var:360. Obs for freq: 82. LeastFreq: daily
Column ( 4) Swedish Krona Japanese Yen (KJ) maturity 4.
4th maturity
. Var:361. Obs for freq: 82. LeastFreq: daily
Column ( 5) Swedish Krona Japanese Yen (KJ) maturity 5.
5th maturity
. Var:362. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Swedish Krona Japanese Yen (KJ) . Futures . Settlement Price
|
|
, Swedish Krona Japanese ,, Swedish Krona Japanese ,, Swedish Krona Japanese ,, Swedish Krona Japanese ,, Swedish Krona Japanese ,
, Yen (KJ) ,, Yen (KJ) ,, Yen (KJ) ,, Yen (KJ) ,, Yen (KJ) ,
, KJ1st ,, KJ2nd ,, KJ3rd ,, KJ4th ,, KJ5th ,
, Swedish Krona Japanese ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Yen (KJ); Nearest exp ,, ,, ,, ,, ,
, iration ,, ,, ,, ,, ,
, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04 , 15, 2013-06 , 15, 2013-09 , 15, 2013-12 , 15, 2014-03 , na,
2013-03 , 14, 2013-06 , 14, 2013-09 , 14, 2013-12 , 14, 2014-03 , 1466225, 2014-03
2013-02 , 1433775, 2013-03 , 1429950, 2013-06 , 1425900, 2013-09 , 1421600, 2013-12 , na,
2013-01 , 1436725, 2013-03 , 1433050, 2013-06 , 1429175, 2013-09 , 1424825, 2013-12 , na,
2012-12 , 1328825, 2013-03 , 1325650, 2013-06 , 1322350, 2013-09 , 1318675, 2013-12 , 1274925, 2013-12
2012-11 , 1236675, 2012-12 , 1232675, 2013-03 , 1229325, 2013-06 , 1226150, 2013-09 , na,
2012-10 , 1200975, 2012-12 , 1196975, 2013-03 , 1193375, 2013-06 , 1189350, 2013-09 , na,
2012-09 , 1185250, 2012-12 , 1180975, 2013-03 , 1176900, 2013-06 , 1172750, 2013-09 , 1189025, 2013-09
2012-08 , 1182700, 2012-09 , 1177875, 2012-12 , 1173250, 2013-03 , 1168875, 2013-06 , na,
2012-07 , 1146675, 2012-09 , 1141375, 2012-12 , 1136425, 2013-03 , 1131250, 2013-06 , na,
2012-06 , 1149950, 2012-09 , 1145325, 2012-12 , 1140525, 2013-03 , 1135525, 2013-06 , 1121275, 2013-06
2012-05 , 1077275, 2012-06 , 1072525, 2012-09 , 1068400, 2012-12 , 1063975, 2013-03 , na,
2012-04 , 1184825, 2012-06 , 1179500, 2012-09 , 1174225, 2012-12 , 1168450, 2013-03 , na,
2012-03 , 1246650, 2012-06 , 1239750, 2012-09 , 1233650, 2012-12 , 1226550, 2013-03 , 1215350, 2013-03
2012-02 , 1227900, 2012-03 , 1221025, 2012-06 , 1214475, 2012-09 , 1207650, 2012-12 , na,
2012-01 , 1115675, 2012-03 , 1109100, 2012-06 , 1103350, 2012-09 , 1097175, 2012-12 , na,
2011-12 , 1112875, 2012-03 , 1107025, 2012-06 , 1101500, 2012-09 , 1094750, 2012-12 , 1107400, 2012-12
2011-11 , 1142900, 2011-12 , 1138900, 2012-03 , 1133050, 2012-06 , 1123725, 2012-09 , na,
2011-10 , 1201150, 2011-12 , 1195925, 2012-03 , 1188750, 2012-06 , 1182325, 2012-09 , na,
2011-09 , 1124400, 2011-12 , 1121175, 2012-03 , 1113100, 2012-06 , 1113350, 2012-09 , 1126225, 2012-09
2011-08 , 1207900, 2011-09 , 1202450, 2011-12 , 1195925, 2012-03 , 1186000, 2012-06 , na,
2011-07 , 1221725, 2011-09 , 1214200, 2011-12 , 1206425, 2012-03 , 1197100, 2012-06 , na,
2011-06 , 1268350, 2011-09 , 1261325, 2011-12 , 1254625, 2012-03 , 1245250, 2012-06 , 1218750, 2012-06
2011-05 , 1317850, 2011-06 , 1310625, 2011-09 , 1303850, 2011-12 , 1295450, 2012-03 , na,
2011-04 , 1343175, 2011-06 , 1335000, 2011-09 , 1326250, 2011-12 , 1317400, 2012-03 , na,
2011-03 , 1312900, 2011-06 , 1306350, 2011-09 , 1299375, 2011-12 , 1290975, 2012-03 , 1207650, 2012-03
2011-02 , 1290325, 2011-03 , 1284175, 2011-06 , 1278375, 2011-09 , 1270675, 2011-12 , na,
2011-01 , 1268950, 2011-03 , 1263275, 2011-06 , 1257075, 2011-09 , 1250650, 2011-12 , na,
2010-12 , 1203200, 2011-03 , 1198850, 2011-06 , 1193350, 2011-09 , 1187875, 2011-12 , 1213650, 2011-12
2010-11 , 1190925, 2010-12 , 1186925, 2011-03 , 1182700, 2011-06 , 1179525, 2011-09 , na,
2010-10 , 1199700, 2010-12 , 1195850, 2011-03 , 1191575, 2011-06 , 1186100, 2011-09 , na,
2010-09 , 1233750, 2010-12 , 1230775, 2011-03 , 1225600, 2011-06 , 1220400, 2011-09 , 1196825, 2011-09
2010-08 , 1136275, 2010-09 , 1134200, 2010-12 , 1131275, 2011-03 , 1129200, 2011-06 , na,
2010-07 , 1197650, 2010-09 , 1196075, 2010-12 , 1193975, 2011-03 , 1189650, 2011-06 , na,
2010-06 , 1136500, 2010-09 , 1134400, 2010-12 , 1132700, 2011-03 , 1130250, 2011-06 , 1166575, 2011-06
2010-05 , 1166400, 2010-06 , 1165275, 2010-09 , 1164000, 2010-12 , 1162975, 2011-03 , na,
2010-04 , 1296075, 2010-06 , 1294850, 2010-09 , 1292975, 2010-12 , 1290325, 2011-03 , na,
2010-03 , 1295825, 2010-06 , 1294100, 2010-09 , 1292850, 2010-12 , 1290100, 2011-03 , 1269850, 2011-03
2010-02 , 1248225, 2010-03 , 1247875, 2010-06 , 1247225, 2010-09 , 1245475, 2010-12 , na,
2010-01 , 1221825, 2010-03 , 1220500, 2010-06 , 1219050, 2010-09 , 1216950, 2010-12 , na,
2009-12 , 1301025, 2010-03 , 1299600, 2010-06 , 1299250, 2010-09 , 1296925, 2010-12 , 1246100, 2010-12
2009-11 , 1233950, 2009-12 , 1233625, 2010-03 , 1232825, 2010-06 , 1231550, 2010-09 , na,
2009-10 , 1271500, 2009-12 , 1271175, 2010-03 , 1270175, 2010-06 , 1268000, 2010-09 , na,
2009-09 , 1288050, 2009-12 , 1288000, 2010-03 , 1286575, 2010-06 , 1280225, 2010-09 , 1320600, 2010-09
2009-08 , 1305075, 2009-09 , 1303100, 2009-12 , 1300725, 2010-03 , 1300325, 2010-06 , na,
2009-07 , 1313000, 2009-09 , 1311600, 2009-12 , 1310225, 2010-03 , 1308400, 2010-06 , na,
2009-06 , 1248725, 2009-09 , 1245525, 2009-12 , 1245075, 2010-03 , 1242375, 2010-06 , 1211750, 2010-06
2009-05 , 1253850, 2009-06 , 1252075, 2009-09 , 1248925, 2009-12 , 1249825, 2010-03 , na,
2009-04 , 1230150, 2009-06 , 1228850, 2009-09 , 1227350, 2009-12 , 1226250, 2010-03 , na,
2009-03 , 1203250, 2009-06 , 1202200, 2009-09 , 1203350, 2009-12 , 1203750, 2010-03 , 1186750, 2010-03
2009-02 , 1088300, 2009-03 , 1086550, 2009-06 , 1085400, 2009-09 , 1084750, 2009-12 , na,
2009-01 , 1071850, 2009-03 , 1068600, 2009-06 , 1065650, 2009-09 , 1063000, 2009-12 , na,
2008-12 , 1151900, 2009-03 , 1148900, 2009-06 , 1145750, 2009-09 , 1140450, 2009-12 , 1141000, 2009-12
2008-11 , 1177650, 2008-12 , 1169850, 2009-03 , 1159800, 2009-06 , 1148950, 2009-09 , na,
2008-10 , 1268000, 2008-12 , 1259100, 2009-03 , 1249750, 2009-06 , 1241800, 2009-09 , na,
2008-09 , 1522950, 2008-12 , 1508200, 2009-03 , 1493550, 2009-06 , 1477400, 2009-09 , 1508750, 2009-09
2008-08 , 1680200, 2008-09 , 1663650, 2008-12 , 1646050, 2009-03 , 1629150, 2009-06 , na,
2008-07 , 1774600, 2008-09 , 1756150, 2008-12 , 1737200, 2009-03 , 1717800, 2009-06 , na,
2008-06 , 1746300, 2008-09 , 1728850, 2008-12 , 1711000, 2009-03 , 1693250, 2009-06 , 1711550, 2009-06
2008-05 , 1753800, 2008-06 , 1737300, 2008-09 , 1719450, 2008-12 , 1701350, 2009-03 , na,
2008-04 , 1731150, 2008-06 , 1715550, 2008-09 , 1700050, 2008-12 , 1684750, 2009-03 , na,
2008-03 , 1663100, 2008-06 , 1647250, 2008-09 , 1632150, 2008-12 , 1622500, 2009-03 , 1593250, 2009-03
2008-02 , 1684650, 2008-03 , 1668850, 2008-06 , 1653050, 2008-09 , 1638950, 2008-12 , na,
2008-01 , 1263300, 2008-03 , 1259800, 2008-06 , 1257550, 2008-09 , 1255500, 2008-12 , na,
2007-12 , 1279800, 2008-03 , 1276150, 2008-06 , 1273350, 2008-09 , 1270850, 2008-12 , 1299950, 2008-12
2007-11 , 1311750, 2007-12 , 1307700, 2008-03 , 1303500, 2008-06 , 1300900, 2008-09 , na,
2007-10 , 1318700, 2007-12 , 1313050, 2008-03 , 1308300, 2008-06 , 1304850, 2008-09 , na,
2007-09 , 1310050, 2007-12 , 1304850, 2008-03 , 1299950, 2008-06 , 1296900, 2008-09 , 1302900, 2008-09
2007-08 , 1387000, 2007-09 , 1378000, 2007-12 , 1371350, 2008-03 , 1364500, 2008-06 , na,
2007-07 , 1366500, 2007-09 , 1359300, 2007-12 , 1352950, 2008-03 , 1347300, 2008-06 , na,
2007-06 , 1366500, 2007-09 , 1358900, 2007-12 , 1352650, 2008-03 , 1346150, 2008-06 , 1348600, 2008-06
2007-05 , 1367900, 2007-06 , 1360250, 2007-09 , 1352650, 2007-12 , 1345600, 2008-03 , na,
2007-04 , 1334600, 2007-06 , 1327200, 2007-09 , 1320650, 2007-12 , 1314700, 2008-03 , na,
2007-03 , 136720, 2007-06 , 136020, 2007-09 , 135340, 2007-12 , 134740, 2008-03 , 133975, 2008-03
2007-02 , 137310, 2007-03 , 136570, 2007-06 , 135850, 2007-09 , 135205, 2007-12 , na,
2007-01 , 136135, 2007-03 , 135420, 2007-06 , 134780, 2007-09 , 134170, 2007-12 , na,
2006-12 , 173100, 2007-03 , 171895, 2007-06 , 170665, 2007-09 , 169360, 2007-12 , 168570, 2007-12
2006-11 , 168865, 2006-12 , 167785, 2007-03 , 166650, 2007-06 , 165480, 2007-09 , na,
2006-10 , 161330, 2006-12 , 160275, 2007-03 , 159175, 2007-06 , 158060, 2007-09 , na,
2006-09 , 160335, 2006-12 , 159280, 2007-03 , 158170, 2007-06 , 157050, 2007-09 , 157625, 2007-09
2006-08 , 161755, 2006-09 , 160815, 2006-12 , 159710, 2007-03 , 158610, 2007-06 , na,
2006-07 , 158560, 2006-09 , 157665, 2006-12 , 156725, 2007-03 , 155735, 2007-06 , na,