|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
UK Pound Sterling/New Zealand Dolla (GN). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 64. UK Pound Sterling/New Zealand Dolla (GN)
Column ( 1) UK Pound Sterling/New Zealand Dolla (GN) maturity 1.
Nearest maturity
. Var:353. Obs for freq: 82. LeastFreq: daily
Column ( 2) UK Pound Sterling/New Zealand Dolla (GN) maturity 2.
2nd maturity
. Var:354. Obs for freq: 82. LeastFreq: daily
Column ( 3) UK Pound Sterling/New Zealand Dolla (GN) maturity 3.
3rd maturity
. Var:355. Obs for freq: 82. LeastFreq: daily
Column ( 4) UK Pound Sterling/New Zealand Dolla (GN) maturity 4.
4th maturity
. Var:356. Obs for freq: 82. LeastFreq: daily
Column ( 5) UK Pound Sterling/New Zealand Dolla (GN) maturity 5.
5th maturity
. Var:357. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
UK Pound Sterling/New Zealand Dolla (GN) . Futures . Settlement Price
|
|
, UK Pound Sterling/New ,, UK Pound Sterling/New ,, UK Pound Sterling/New ,, UK Pound Sterling/New ,, UK Pound Sterling/New ,
, Zealand Dolla (GN) ,, Zealand Dolla (GN) ,, Zealand Dolla (GN) ,, Zealand Dolla (GN) ,, Zealand Dolla (GN) ,
, GN1st ,, GN2nd ,, GN3rd ,, GN4th ,, GN5th ,
, UK Pound Sterling/New ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Zealand Dolla (GN); ,, ,, ,, ,, ,
, Nearest expiration ,, ,, ,, ,, ,
, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, Sep.2006 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , na,
2013-03 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , 188060, 2014-03
2013-02 , 183545, 2013-03 , 184590, 2013-06 , 185685, 2013-09 , 186875, 2013-12 , na,
2013-01 , 189405, 2013-03 , 190455, 2013-06 , 191535, 2013-09 , 192675, 2013-12 , na,
2012-12 , 197520, 2013-03 , 198620, 2013-06 , 199730, 2013-09 , 200855, 2013-12 , 198715, 2013-12
2012-11 , 195665, 2012-12 , 196745, 2013-03 , 197775, 2013-06 , 198820, 2013-09 , na,
2012-10 , 196745, 2012-12 , 197865, 2013-03 , 199025, 2013-06 , 200160, 2013-09 , na,
2012-09 , 195850, 2012-12 , 196985, 2013-03 , 198180, 2013-06 , 199345, 2013-09 , 200200, 2013-09
2012-08 , 197905, 2012-09 , 199045, 2012-12 , 200225, 2013-03 , 201445, 2013-06 , na,
2012-07 , 194170, 2012-09 , 195365, 2012-12 , 196540, 2013-03 , 197730, 2013-06 , na,
2012-06 , 196455, 2012-09 , 197540, 2012-12 , 198645, 2013-03 , 199810, 2013-06 , 201945, 2013-06
2012-05 , 204745, 2012-06 , 205800, 2012-09 , 206725, 2012-12 , 207620, 2013-03 , na,
2012-04 , 199155, 2012-06 , 200210, 2012-09 , 201265, 2012-12 , 202285, 2013-03 , na,
2012-03 , 196075, 2012-06 , 196745, 2012-09 , 197410, 2012-12 , 198155, 2013-03 , 197695, 2013-03
2012-02 , 190325, 2012-03 , 191280, 2012-06 , 191750, 2012-09 , 192400, 2012-12 , na,
2012-01 , 191510, 2012-03 , 192145, 2012-06 , 192715, 2012-09 , 193355, 2012-12 , na,
2011-12 , 199595, 2012-03 , 200230, 2012-06 , 200835, 2012-09 , 201565, 2012-12 , 206865, 2012-12
2011-11 , 201580, 2011-12 , 202375, 2012-03 , 203025, 2012-06 , 203660, 2012-09 , na,
2011-10 , 199180, 2011-12 , 199920, 2012-03 , 200595, 2012-06 , 201330, 2012-09 , na,
2011-09 , 205000, 2011-12 , 205435, 2012-03 , 205780, 2012-06 , 206565, 2012-09 , 196370, 2012-09
2011-08 , 190700, 2011-09 , 191255, 2011-12 , 192080, 2012-03 , 193020, 2012-06 , na,
2011-07 , 187665, 2011-09 , 188410, 2011-12 , 188945, 2012-03 , 189725, 2012-06 , na,
2011-06 , 195010, 2011-09 , 195810, 2011-12 , 197025, 2012-03 , 198060, 2012-06 , 204460, 2012-06
2011-05 , 200005, 2011-06 , 200840, 2011-09 , 201635, 2011-12 , 202715, 2012-03 , na,
2011-04 , 206815, 2011-06 , 207690, 2011-09 , 208500, 2011-12 , 209445, 2012-03 , na,
2011-03 , 211310, 2011-06 , 212000, 2011-09 , 212850, 2011-12 , 213825, 2012-03 , 223880, 2012-03
2011-02 , 216195, 2011-03 , 217460, 2011-06 , 218815, 2011-09 , 220240, 2011-12 , na,
2011-01 , 208380, 2011-03 , 209745, 2011-06 , 211150, 2011-09 , 212615, 2011-12 , na,
2010-12 , 201200, 2011-03 , 202340, 2011-06 , 203805, 2011-09 , 205285, 2011-12 , 214815, 2011-12
2010-11 , 209465, 2010-12 , 210735, 2011-03 , 212035, 2011-06 , 213350, 2011-09 , na,
2010-10 , 211135, 2010-12 , 212435, 2011-03 , 214100, 2011-06 , 215965, 2011-09 , na,
2010-09 , 214690, 2010-12 , 215840, 2011-03 , 217105, 2011-06 , 218735, 2011-09 , 220025, 2011-09
2010-08 , 220230, 2010-09 , 221595, 2010-12 , 223140, 2011-03 , 224675, 2011-06 , na,
2010-07 , 217385, 2010-09 , 218875, 2010-12 , 220570, 2011-03 , 222550, 2011-06 , na,
2010-06 , 218520, 2010-09 , 219900, 2010-12 , 221605, 2011-03 , 223555, 2011-06 , 218160, 2011-06
2010-05 , 214600, 2010-06 , 215875, 2010-09 , 217165, 2010-12 , 218775, 2011-03 , na,
2010-04 , 210535, 2010-06 , 211675, 2010-09 , 212965, 2010-12 , 214565, 2011-03 , na,
2010-03 , 214895, 2010-06 , 216115, 2010-09 , 217680, 2010-12 , 219525, 2011-03 , 220565, 2011-03
2010-02 , 218285, 2010-03 , 219580, 2010-06 , 221010, 2010-09 , 222615, 2010-12 , na,
2010-01 , 228235, 2010-03 , 229610, 2010-06 , 231120, 2010-09 , 233100, 2010-12 , na,
2009-12 , 223500, 2010-03 , 224750, 2010-06 , 226400, 2010-09 , 227855, 2010-12 , 232360, 2010-12
2009-11 , 230195, 2009-12 , 231495, 2010-03 , 233105, 2010-06 , 235005, 2010-09 , na,
2009-10 , 229570, 2009-12 , 230915, 2010-03 , 232555, 2010-06 , 234615, 2010-09 , na,
2009-09 , 222375, 2009-12 , 223680, 2010-03 , 225190, 2010-06 , 226135, 2010-09 , 236915, 2010-09
2009-08 , 237635, 2009-09 , 238900, 2009-12 , 240440, 2010-03 , 242010, 2010-06 , na,
2009-07 , 253220, 2009-09 , 254680, 2009-12 , 256160, 2010-03 , 257495, 2010-06 , na,
2009-06 , 255985, 2009-09 , 257360, 2009-12 , 258670, 2010-03 , 259810, 2010-06 , 263580, 2010-06
2009-05 , 253160, 2009-06 , 254500, 2009-09 , 256075, 2009-12 , 256730, 2010-03 , na,
2009-04 , 262620, 2009-06 , 263865, 2009-09 , 264985, 2009-12 , 266155, 2010-03 , na,
2009-03 , 252410, 2009-06 , 253890, 2009-09 , 254970, 2009-12 , 255895, 2010-03 , 265625, 2010-03
2009-02 , 285230, 2009-03 , 286655, 2009-06 , 287960, 2009-09 , 288370, 2009-12 , na,
2009-01 , 285670, 2009-03 , 287170, 2009-06 , 287770, 2009-09 , 288230, 2009-12 , na,
2008-12 , 249840, 2009-03 , 251250, 2009-06 , 252520, 2009-09 , 253795, 2009-12 , 267445, 2009-12
2008-11 , 280690, 2008-12 , 281955, 2009-03 , 283785, 2009-06 , 285060, 2009-09 , na,
2008-10 , 276330, 2008-12 , 277415, 2009-03 , 278445, 2009-06 , 278800, 2009-09 , na,
2008-09 , 267015, 2008-12 , 268095, 2009-03 , 269330, 2009-06 , 270250, 2009-09 , 277910, 2009-09
2008-08 , 260580, 2008-09 , 262080, 2008-12 , 263500, 2009-03 , 264965, 2009-06 , na,
2008-07 , 271050, 2008-09 , 272515, 2008-12 , 273765, 2009-03 , 274960, 2009-06 , na,
2008-06 , 263180, 2008-09 , 264615, 2008-12 , 265700, 2009-03 , 266635, 2009-06 , 263725, 2009-06
2008-05 , 253115, 2008-06 , 254910, 2008-09 , 256605, 2008-12 , 258080, 2009-03 , na,
2008-04 , 254475, 2008-06 , 256365, 2008-09 , 258485, 2008-12 , 260525, 2009-03 , na,
2008-03 , 254025, 2008-06 , 255790, 2008-09 , 257625, 2008-12 , 259555, 2009-03 , 254875, 2009-03
2008-02 , 249365, 2008-03 , 251285, 2008-06 , 253435, 2008-09 , 255700, 2008-12 , na,
2008-01 , 1076900, 2008-03 , 1077100, 2008-06 , 1078350, 2008-09 , 1079500, 2008-12 , na,
2007-12 , 1078500, 2008-03 , 1078700, 2008-06 , 1079200, 2008-09 , 1079500, 2008-12 , 1111000, 2008-12
2007-11 , 1138250, 2007-12 , 1137200, 2008-03 , 1136700, 2008-06 , 1137500, 2008-09 , na,
2007-10 , 1116250, 2007-12 , 1114800, 2008-03 , 1113750, 2008-06 , 1113450, 2008-09 , na,
2007-09 , 1100200, 2007-12 , 1098850, 2008-03 , 1098550, 2008-06 , 1097900, 2008-09 , 1109900, 2008-09
2007-08 , 1172900, 2007-09 , 1169400, 2007-12 , 1166300, 2008-03 , 1163550, 2008-06 , na,
2007-07 , 1183300, 2007-09 , 1180300, 2007-12 , 1178050, 2008-03 , 1175550, 2008-06 , na,
2007-06 , 1181100, 2007-09 , 1178050, 2007-12 , 1176100, 2008-03 , 1172650, 2008-06 , 1183550, 2008-06
2007-05 , 1192700, 2007-06 , 1189150, 2007-09 , 1186050, 2007-12 , 1183400, 2008-03 , na,
2007-04 , 1186650, 2007-06 , 1183100, 2007-09 , 1180450, 2007-12 , 1177800, 2008-03 , na,
2007-03 , 119270, 2007-06 , 118960, 2007-09 , 118740, 2007-12 , 118425, 2008-03 , 119160, 2008-03
2007-02 , 120305, 2007-03 , 119895, 2007-06 , 119570, 2007-09 , 119335, 2007-12 , na,
2007-01 , 122420, 2007-03 , 121980, 2007-06 , 121635, 2007-09 , 121255, 2007-12 , na,
2006-12 , 27968, 2007-03 , 28125, 2007-06 , 28292, 2007-09 , 28439, 2007-12 , 28828, 2007-12
2006-11 , 28746, 2006-12 , 28911, 2007-03 , 29072, 2007-06 , 29238, 2007-09 , na,
2006-10 , 28539, 2006-12 , 28697, 2007-03 , 28851, 2007-06 , 29002, 2007-09 , na,
2006-09 , 28798, 2006-12 , 28969, 2007-03 , 29140, 2007-06 , 29307, 2007-09 , 29184, 2007-09
2006-08 , 29088, 2006-09 , 29268, 2006-12 , 29435, 2007-03 , 29611, 2007-06 , na,
2006-07 , 30408, 2006-09 , 30603, 2006-12 , 30785, 2007-03 , 30958, 2007-06 , na,