|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Euro Index (E). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 63. Euro Index (E)
Column ( 1) Euro Index (E) maturity 1.
Nearest maturity
. Var:348. Obs for freq: 65. LeastFreq: daily
Column ( 2) Euro Index (E) maturity 2.
2nd maturity
. Var:349. Obs for freq: 65. LeastFreq: daily
Column ( 3) Euro Index (E) maturity 3.
3rd maturity
. Var:350. Obs for freq: 65. LeastFreq: daily
Column ( 4) Euro Index (E) maturity 4.
4th maturity
. Var:351. Obs for freq: 65. LeastFreq: daily
Column ( 5) Euro Index (E) maturity 5.
5th maturity
. Var:352. Obs for freq: 21. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Euro Index (E) . Futures . Settlement Price
|
|
, Euro Index (E) ,, Euro Index (E) ,, Euro Index (E) ,, Euro Index (E) ,, Euro Index (E) ,
, E1st ,, E2nd ,, E3rd ,, E4th ,, E5th ,
, Euro Index (E); Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, t expiration ,, ,, ,, ,, ,
, Jan.2006 to May.20.2011,, Jan.2006 to May.20.2011,, Jan.2006 to May.20.2011,, Jan.2006 to May.20.2011,, Mar.2006 to Mar.16.2011,
, ,, ,, ,, ,, ,
2011-05 , 110140, 2 , 110140, 2 , 110140, 2 , 110140, 2 , na,
2011-04 , 113450, 2011-06 , 113450, 2011-09 , 113450, 2011-12 , 113450, 2012-03 , na,
2011-03 , 111500, 2011-06 , 111500, 2011-09 , 111500, 2011-12 , 111500, 2012-03 , 108640, 2012-03
2011-02 , 107840, 2011-03 , 107840, 2011-06 , 107840, 2011-09 , 107840, 2011-12 , na,
2011-01 , 107900, 2011-03 , 107900, 2011-06 , 107900, 2011-09 , 107900, 2011-12 , na,
2010-12 , 106230, 2011-03 , 106230, 2011-06 , 106230, 2011-09 , 106230, 2011-12 , 106440, 2011-12
2010-11 , 105210, 2010-12 , 105210, 2011-03 , 105210, 2011-06 , 105210, 2011-09 , na,
2010-10 , 109910, 2010-12 , 109910, 2011-03 , 109910, 2011-06 , 109910, 2011-09 , na,
2010-09 , 109270, 2010-12 , 109270, 2011-03 , 109270, 2011-06 , 109270, 2011-09 , 105570, 2011-09
2010-08 , 103510, 2010-09 , 103510, 2010-12 , 103510, 2011-03 , 103510, 2011-06 , na,
2010-07 , 106540, 2010-09 , 106540, 2010-12 , 106540, 2011-03 , 106540, 2011-06 , na,
2010-06 , 102890, 2010-09 , 102890, 2010-12 , 102890, 2011-03 , 102890, 2011-06 , 105020, 2011-06
2010-05 , 105670, 2010-06 , 105670, 2010-09 , 105670, 2010-12 , 105670, 2011-03 , na,
2010-04 , 111740, 2010-06 , 111740, 2010-09 , 111740, 2010-12 , 111740, 2011-03 , na,
2010-03 , 113240, 2010-06 , 113240, 2010-09 , 113240, 2010-12 , 113240, 2011-03 , 113960, 2011-03
2010-02 , 113070, 2010-03 , 113070, 2010-06 , 113070, 2010-09 , 113070, 2010-12 , na,
2010-01 , 113950, 2010-03 , 113950, 2010-06 , 113950, 2010-09 , 113950, 2010-12 , na,
2009-12 , 117530, 2010-03 , 117530, 2010-06 , 117530, 2010-09 , 117530, 2010-12 , 117980, 2010-12
2009-11 , 119930, 2009-12 , 119930, 2010-03 , 119930, 2010-06 , 119930, 2010-09 , na,
2009-10 , 119080, 2009-12 , 119080, 2010-03 , 119080, 2010-06 , 119080, 2010-09 , na,
2009-09 , 119280, 2009-12 , 119280, 2010-03 , 119280, 2010-06 , 119280, 2010-09 , 118940, 2010-09
2009-08 , 117460, 2009-09 , 117720, 2009-12 , 117970, 2010-03 , 118220, 2010-06 , na,
2009-07 , 116560, 2009-09 , 116820, 2009-12 , 117070, 2010-03 , 117320, 2010-06 , na,
2009-06 , 116460, 2009-09 , 116720, 2009-12 , 116970, 2010-03 , 117220, 2010-06 , 116580, 2010-06
2009-05 , 117310, 2009-06 , 117570, 2009-09 , 117820, 2009-12 , 118070, 2010-03 , na,
2009-04 , 115100, 2009-06 , 115360, 2009-09 , 115610, 2009-12 , 115860, 2010-03 , na,
2009-03 , 116740, 2009-06 , 117000, 2009-09 , 117250, 2009-12 , 117500, 2010-03 , 118310, 2010-03
2009-02 , 112490, 2009-03 , 112750, 2009-06 , 113000, 2009-09 , 113250, 2009-12 , na,
2009-01 , 110520, 2009-03 , 110780, 2009-06 , 111030, 2009-09 , 111280, 2009-12 , na,
2008-12 , 118740, 2009-03 , 119000, 2009-06 , 119250, 2009-09 , 119500, 2009-12 , 119800, 2009-12
2008-11 , 109240, 2008-12 , 109500, 2009-03 , 109750, 2009-06 , 110000, 2009-09 , na,
2008-10 , 107730, 2008-12 , 107990, 2009-03 , 108240, 2009-06 , 108490, 2009-09 , na,
2008-09 , 115680, 2008-12 , 115940, 2009-03 , 116190, 2009-06 , 116440, 2009-09 , 117140, 2009-09
2008-08 , 119120, 2008-09 , 119380, 2008-12 , 119630, 2009-03 , 119880, 2009-06 , na,
2008-07 , 122000, 2008-09 , 122260, 2008-12 , 122510, 2009-03 , 122760, 2009-06 , na,
2008-06 , 122220, 2008-09 , 122480, 2008-12 , 122730, 2009-03 , 122980, 2009-06 , 122520, 2009-06
2008-05 , 121070, 2008-06 , 121330, 2008-09 , 121580, 2008-12 , 121830, 2009-03 , na,
2008-04 , 120610, 2008-06 , 120870, 2008-09 , 121120, 2008-12 , 121370, 2009-03 , na,
2008-03 , 120780, 2008-06 , 121040, 2008-09 , 121290, 2008-12 , 121540, 2009-03 , 120340, 2009-03
2008-02 , 118030, 2008-03 , 118290, 2008-06 , 118540, 2008-09 , 118790, 2008-12 , na,
2008-01 , 199305, 2008-03 , 198440, 2008-06 , 197710, 2008-09 , 197075, 2008-12 , na,
2007-12 , 195765, 2008-03 , 195155, 2008-06 , 194675, 2008-09 , 194230, 2008-12 , 198150, 2008-12
2007-11 , 205485, 2007-12 , 204910, 2008-03 , 204235, 2008-06 , 203700, 2008-09 , na,
2007-10 , 196540, 2007-12 , 195840, 2008-03 , 195160, 2008-06 , 194635, 2008-09 , na,
2007-09 , 202615, 2007-12 , 201945, 2008-03 , 201340, 2008-06 , 200715, 2008-09 , 200855, 2008-09
2007-08 , 212465, 2007-09 , 211605, 2007-12 , 210675, 2008-03 , 209830, 2008-06 , na,
2007-07 , 216285, 2007-09 , 215595, 2007-12 , 214895, 2008-03 , 214260, 2008-06 , na,
2007-06 , 212525, 2007-09 , 211785, 2007-12 , 211120, 2008-03 , 210460, 2008-06 , 209905, 2008-06
2007-05 , 211530, 2007-06 , 210795, 2007-09 , 210080, 2007-12 , 209425, 2008-03 , na,
2007-04 , 221395, 2007-06 , 220525, 2007-09 , 219735, 2007-12 , 219005, 2008-03 , na,
2007-03 , 22703, 2007-06 , 22622, 2007-09 , 22534, 2007-12 , 22450, 2008-03 , 22442, 2008-03
2007-02 , 22952, 2007-03 , 22880, 2007-06 , 22797, 2007-09 , 22718, 2007-12 , na,
2007-01 , 23069, 2007-03 , 22987, 2007-06 , 22902, 2007-09 , 22811, 2007-12 , na,
2006-12 , 10856, 2007-03 , 10882, 2007-06 , 10907, 2007-09 , 10932, 2007-12 , 10892, 2007-12
2006-11 , 10801, 2006-12 , 10827, 2007-03 , 10852, 2007-06 , 10877, 2007-09 , na,
2006-10 , 10613, 2006-12 , 10639, 2007-03 , 10664, 2007-06 , 10689, 2007-09 , na,
2006-09 , 10651, 2006-12 , 10677, 2007-03 , 10702, 2007-06 , 10727, 2007-09 , 10682, 2007-09
2006-08 , 10654, 2006-09 , 10680, 2006-12 , 10705, 2007-03 , 10730, 2007-06 , na,
2006-07 , 10641, 2006-09 , 10667, 2006-12 , 10692, 2007-03 , 10717, 2007-06 , na,
2006-06 , 10685, 2006-09 , 10711, 2006-12 , 10736, 2007-03 , 10761, 2007-06 , 10646, 2007-06
2006-05 , 10624, 2006-06 , 10650, 2006-09 , 10675, 2006-12 , 10700, 2007-03 , na,
2006-04 , 10603, 2006-06 , 10629, 2006-09 , 10654, 2006-12 , 10679, 2007-03 , na,
2006-03 , 10516, 2006-06 , 10542, 2006-09 , 10567, 2006-12 , 10592, 2007-03 , 10488, 2007-03
2006-02 , 10285, 2006-03 , 10311, 2006-06 , 10336, 2006-09 , 10361, 2006-12 , na,
2006-01 , 10407, 2006-03 , 10433, 2006-06 , 10458, 2006-09 , 10473, 2006-12 , na,