|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Norwegian Krone / Swedish krona (NJ). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 62. Norwegian Krone / Swedish krona (NJ)
Column ( 1) Norwegian Krone / Swedish krona (NJ) maturity 1.
Nearest maturity
. Var:343. Obs for freq: 100. LeastFreq: daily
Column ( 2) Norwegian Krone / Swedish krona (NJ) maturity 2.
2nd maturity
. Var:344. Obs for freq: 100. LeastFreq: daily
Column ( 3) Norwegian Krone / Swedish krona (NJ) maturity 3.
3rd maturity
. Var:345. Obs for freq: 100. LeastFreq: daily
Column ( 4) Norwegian Krone / Swedish krona (NJ) maturity 4.
4th maturity
. Var:346. Obs for freq: 100. LeastFreq: daily
Column ( 5) Norwegian Krone / Swedish krona (NJ) maturity 5.
5th maturity
. Var:347. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Norwegian Krone / Swedish krona (NJ) . Futures . Settlement Price
|
|
, Norwegian Krone / Swed ,, Norwegian Krone / Swed ,, Norwegian Krone / Swed ,, Norwegian Krone / Swed ,, Norwegian Krone / Swed ,
, ish krona (NJ) ,, ish krona (NJ) ,, ish krona (NJ) ,, ish krona (NJ) ,, ish krona (NJ) ,
, NJ1st ,, NJ2nd ,, NJ3rd ,, NJ4th ,, NJ5th ,
, Norwegian Krone / Swed ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ish krona (NJ); Neares ,, ,, ,, ,, ,
, t expiration ,, ,, ,, ,, ,
, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , na,
2013-03 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , 110000, 2014-03
2013-02 , 112650, 2013-03 , 112450, 2013-06 , 112250, 2013-09 , 112100, 2013-12 , na,
2013-01 , 116100, 2013-03 , 115900, 2013-06 , 115650, 2013-09 , 115450, 2013-12 , na,
2012-12 , 116950, 2013-03 , 116700, 2013-06 , 116500, 2013-09 , 116300, 2013-12 , 117000, 2013-12
2012-11 , 117400, 2012-12 , 117250, 2013-03 , 117050, 2013-06 , 116850, 2013-09 , na,
2012-10 , 116250, 2012-12 , 116100, 2013-03 , 115950, 2013-06 , 115800, 2013-09 , na,
2012-09 , 114500, 2012-12 , 114400, 2013-03 , 114250, 2013-06 , 114100, 2013-09 , 113750, 2013-09
2012-08 , 114200, 2012-09 , 114150, 2012-12 , 114100, 2013-03 , 114000, 2013-06 , na,
2012-07 , 112800, 2012-09 , 112850, 2012-12 , 112900, 2013-03 , 112900, 2013-06 , na,
2012-06 , 116150, 2012-09 , 116100, 2012-12 , 116000, 2013-03 , 115950, 2013-06 , 117400, 2013-06
2012-05 , 118900, 2012-06 , 118850, 2012-09 , 118800, 2012-12 , 118700, 2013-03 , na,
2012-04 , 117450, 2012-06 , 117450, 2012-09 , 117350, 2012-12 , 117250, 2013-03 , na,
2012-03 , 116240, 2012-06 , 116210, 2012-09 , 116175, 2012-12 , 116115, 2013-03 , 116720, 2013-03
2012-02 , 118260, 2012-03 , 118195, 2012-06 , 118060, 2012-09 , 117945, 2012-12 , na,
2012-01 , 116095, 2012-03 , 116055, 2012-06 , 115955, 2012-09 , 115870, 2012-12 , na,
2011-12 , 115130, 2012-03 , 114980, 2012-06 , 114775, 2012-09 , 114565, 2012-12 , 115660, 2012-12
2011-11 , 117225, 2011-12 , 117010, 2012-03 , 116885, 2012-06 , 116780, 2012-09 , na,
2011-10 , 116940, 2011-12 , 116805, 2012-03 , 116610, 2012-06 , 116255, 2012-09 , na,
2011-09 , 116760, 2011-12 , 116535, 2012-03 , 116265, 2012-06 , 116080, 2012-09 , 117195, 2012-09
2011-08 , 118180, 2011-09 , 118025, 2011-12 , 117780, 2012-03 , 117600, 2012-06 , na,
2011-07 , 116685, 2011-09 , 116565, 2011-12 , 116425, 2012-03 , 116360, 2012-06 , na,
2011-06 , 117285, 2011-09 , 117160, 2011-12 , 116825, 2012-03 , 116715, 2012-06 , 116295, 2012-06
2011-05 , 114540, 2011-06 , 114430, 2011-09 , 114295, 2011-12 , 114195, 2012-03 , na,
2011-04 , 114955, 2011-06 , 114960, 2011-09 , 114940, 2011-12 , 114780, 2012-03 , na,
2011-03 , 114125, 2011-06 , 113985, 2011-09 , 113855, 2011-12 , 113690, 2012-03 , 113660, 2012-03
2011-02 , 113000, 2011-03 , 112915, 2011-06 , 112735, 2011-09 , 112585, 2011-12 , na,
2011-01 , 111550, 2011-03 , 111435, 2011-06 , 111255, 2011-09 , 111070, 2011-12 , na,
2010-12 , 115100, 2011-03 , 114845, 2011-06 , 114625, 2011-09 , 114445, 2011-12 , 113810, 2011-12
2010-11 , 113160, 2010-12 , 112965, 2011-03 , 112770, 2011-06 , 112500, 2011-09 , na,
2010-10 , 113950, 2010-12 , 113680, 2011-03 , 113380, 2011-06 , 113120, 2011-09 , na,
2010-09 , 114500, 2010-12 , 114070, 2011-03 , 113710, 2011-06 , 113335, 2011-09 , 114815, 2011-09
2010-08 , 117040, 2010-09 , 116600, 2010-12 , 116195, 2011-03 , 115790, 2011-06 , na,
2010-07 , 118625, 2010-09 , 118115, 2010-12 , 117615, 2011-03 , 117310, 2011-06 , na,
2010-06 , 119200, 2010-09 , 118710, 2010-12 , 118325, 2011-03 , 117900, 2011-06 , 119800, 2011-06
2010-05 , 120715, 2010-06 , 120155, 2010-09 , 119595, 2010-12 , 119095, 2011-03 , na,
2010-04 , 122540, 2010-06 , 121960, 2010-09 , 121440, 2010-12 , 120995, 2011-03 , na,
2010-03 , 120895, 2010-06 , 120375, 2010-09 , 119955, 2010-12 , 119565, 2011-03 , 119580, 2011-03
2010-02 , 120270, 2010-03 , 119730, 2010-06 , 119155, 2010-09 , 118680, 2010-12 , na,
2010-01 , 124475, 2010-03 , 123895, 2010-06 , 123315, 2010-09 , 122810, 2010-12 , na,
2009-12 , 123140, 2010-03 , 122570, 2010-06 , 122000, 2010-09 , 121485, 2010-12 , 122310, 2010-12
2009-11 , 122945, 2009-12 , 122460, 2010-03 , 121890, 2010-06 , 121345, 2010-09 , na,
2009-10 , 123430, 2009-12 , 122955, 2010-03 , 122400, 2010-06 , 121850, 2010-09 , na,
2009-09 , 120315, 2009-12 , 119630, 2010-03 , 119190, 2010-06 , 118875, 2010-09 , 115350, 2010-09
2009-08 , 118250, 2009-09 , 117935, 2009-12 , 117480, 2010-03 , 116915, 2010-06 , na,
2009-07 , 117540, 2009-09 , 117295, 2009-12 , 116970, 2010-03 , 116580, 2010-06 , na,
2009-06 , 119710, 2009-09 , 119510, 2009-12 , 119250, 2010-03 , 119105, 2010-06 , 122265, 2010-06
2009-05 , 120120, 2009-06 , 119780, 2009-09 , 119585, 2009-12 , 119150, 2010-03 , na,
2009-04 , 122265, 2009-06 , 121790, 2009-09 , 121325, 2009-12 , 120935, 2010-03 , na,
2009-03 , 122015, 2009-06 , 121570, 2009-09 , 121085, 2009-12 , 120800, 2010-03 , 121770, 2010-03
2009-02 , 127960, 2009-03 , 127495, 2009-06 , 126980, 2009-09 , 126750, 2009-12 , na,
2009-01 , 120510, 2009-03 , 120190, 2009-06 , 119980, 2009-09 , 119870, 2009-12 , na,
2008-12 , 112375, 2009-03 , 111935, 2009-06 , 111885, 2009-09 , 112130, 2009-12 , 115065, 2009-12
2008-11 , 115985, 2008-12 , 115940, 2009-03 , 115990, 2009-06 , 115980, 2009-09 , na,
2008-10 , 114990, 2008-12 , 114515, 2009-03 , 114320, 2009-06 , 114310, 2009-09 , na,
2008-09 , 117295, 2008-12 , 116655, 2009-03 , 116030, 2009-06 , 115600, 2009-09 , 113910, 2009-09
2008-08 , 118800, 2008-09 , 118410, 2008-12 , 117955, 2009-03 , 117805, 2009-06 , na,
2008-07 , 117790, 2008-09 , 117390, 2008-12 , 116945, 2009-03 , 116855, 2009-06 , na,
2008-06 , 117920, 2008-09 , 117500, 2008-12 , 117020, 2009-03 , 116805, 2009-06 , 115585, 2009-06
2008-05 , 117575, 2008-06 , 117155, 2008-09 , 116780, 2008-12 , 116385, 2009-03 , na,
2008-04 , 117140, 2008-06 , 116735, 2008-09 , 116290, 2008-12 , 115950, 2009-03 , na,
2008-03 , 116340, 2008-06 , 116010, 2008-09 , 115575, 2008-12 , 115165, 2009-03 , 115100, 2009-03
2008-02 , 118095, 2008-03 , 117730, 2008-06 , 117380, 2008-09 , 117005, 2008-12 , na,
2008-01 , 1953100, 2008-03 , 1930600, 2008-06 , 1908100, 2008-09 , 1887950, 2008-12 , na,
2007-12 , 2033050, 2008-03 , 2008550, 2008-06 , 1984650, 2008-09 , 1962600, 2008-12 , 1941850, 2008-12
2007-11 , 2000750, 2007-12 , 1977250, 2008-03 , 1954550, 2008-06 , 1933000, 2008-09 , na,
2007-10 , 2135400, 2007-12 , 2110700, 2008-03 , 2087050, 2008-06 , 2064000, 2008-09 , na,
2007-09 , 2108400, 2007-12 , 2085000, 2008-03 , 2060800, 2008-06 , 2038950, 2008-09 , 1996450, 2008-09
2007-08 , 1987000, 2007-09 , 1965700, 2007-12 , 1945150, 2008-03 , 1924350, 2008-06 , na,
2007-07 , 2028800, 2007-09 , 2007700, 2007-12 , 1985900, 2008-03 , 1965350, 2008-06 , na,
2007-06 , 2068100, 2007-09 , 2046550, 2007-12 , 2024200, 2008-03 , 2004750, 2008-06 , 1979450, 2008-06
2007-05 , 2014650, 2007-06 , 1995150, 2007-09 , 1974800, 2007-12 , 1954250, 2008-03 , na,
2007-04 , 2000100, 2007-06 , 1980700, 2007-09 , 1960800, 2007-12 , 1941400, 2008-03 , na,
2007-03 , 192170, 2007-06 , 190325, 2007-09 , 188360, 2007-12 , 186605, 2008-03 , 184740, 2008-03
2007-02 , 192605, 2007-03 , 190920, 2007-06 , 189105, 2007-09 , 187270, 2007-12 , na,
2007-01 , 192470, 2007-03 , 190700, 2007-06 , 188835, 2007-09 , 187040, 2007-12 , na,
2006-12 , 10941, 2007-03 , 10923, 2007-06 , 10901, 2007-09 , 10896, 2007-12 , 10975, 2007-12
2006-11 , 11105, 2006-12 , 11093, 2007-03 , 11077, 2007-06 , 11061, 2007-09 , na,
2006-10 , 11040, 2006-12 , 11027, 2007-03 , 11015, 2007-06 , 11008, 2007-09 , na,
2006-09 , 11212, 2006-12 , 11200, 2007-03 , 11190, 2007-06 , 11190, 2007-09 , 11090, 2007-09
2006-08 , 11459, 2006-09 , 11444, 2006-12 , 11436, 2007-03 , 11426, 2007-06 , na,
2006-07 , 11708, 2006-09 , 11693, 2006-12 , 11680, 2007-03 , 11676, 2007-06 , na,
2006-06 , 11549, 2006-09 , 11536, 2006-12 , 11522, 2007-03 , 11521, 2007-06 , 11639, 2007-06
2006-05 , 11882, 2006-06 , 11862, 2006-09 , 11844, 2006-12 , 11830, 2007-03 , na,
2006-04 , 11924, 2006-06 , 11909, 2006-09 , 11893, 2006-12 , 11886, 2007-03 , na,
2006-03 , 11870, 2006-06 , 11858, 2006-09 , 11846, 2006-12 , 11844, 2007-03 , 11717, 2007-03
2006-02 , 11725, 2006-03 , 11712, 2006-06 , 11695, 2006-09 , 11682, 2006-12 , na,
2006-01 , 11397, 2006-03 , 11386, 2006-06 , 11377, 2006-09 , 11375, 2006-12 , na,
2005-12 , 11758, 2006-03 , 11743, 2006-06 , 11726, 2006-09 , 11723, 2006-12 , 11668, 2006-12
2005-11 , 11967, 2005-12 , 11945, 2006-03 , 11921, 2006-06 , 11899, 2006-09 , na,
2005-10 , 12173, 2005-12 , 12151, 2006-03 , 12123, 2006-06 , 12107, 2006-09 , na,
2005-09 , 11826, 2005-12 , 11807, 2006-03 , 11784, 2006-06 , 11773, 2006-09 , 11945, 2006-09
2005-08 , 11845, 2005-09 , 11825, 2005-12 , 11805, 2006-03 , 11780, 2006-06 , na,
2005-07 , 11965, 2005-09 , 11955, 2005-12 , 11945, 2006-03 , 11935, 2006-06 , na,
2005-06 , 11945, 2005-09 , 11925, 2005-12 , 11900, 2006-03 , 11875, 2006-06 , 11720, 2006-06
2005-05 , 11530, 2005-06 , 11540, 2005-09 , 11550, 2005-12 , 11560, 2006-03 , na,
2005-04 , 11325, 2005-06 , 11315, 2005-09 , 11305, 2005-12 , 11295, 2006-03 , na,
2005-03 , 11155, 2005-06 , 11165, 2005-09 , 11175, 2005-12 , 11185, 2006-03 , 11145, 2006-03
2005-02 , 11020, 2005-03 , 11030, 2005-06 , 11040, 2005-09 , 11050, 2005-12 , na,
2005-01 , 11045, 2005-03 , 11055, 2005-06 , 11065, 2005-09 , 11075, 2005-12 , na,